Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 144285.63 | 149942.13 | 140622.37 | 141861.41 | 34162 |
| 01/10/2025 | 139706.56 | 145901.77 | 139706.56 | 143657.13 | 41189 |
| 30/09/2025 | 136474.27 | 145363.05 | 136474.27 | 143657.13 | 119065 |
| 29/09/2025 | 133780.70 | 139167.84 | 131365.46 | 135486.63 | 45299 |
| 26/09/2025 | 128393.56 | 136923.20 | 126867.20 | 131365.46 | 59994 |
| 25/09/2025 | 127944.63 | 134400.22 | 125699.99 | 134400.22 | 95410 |
| 24/09/2025 | 125771.81 | 132819.99 | 125771.81 | 127046.77 | 121380 |
| 23/09/2025 | 134678.56 | 134678.56 | 122144.47 | 129470.99 | 122692 |
| 22/09/2025 | 132083.75 | 138269.98 | 130692.07 | 132433.91 | 17940 |
| 19/09/2025 | 144554.98 | 147239.58 | 140281.18 | 143621.21 | 70311 |
| 18/09/2025 | 138287.94 | 148550.45 | 138269.98 | 144554.98 | 58654 |
| 17/09/2025 | 140775.01 | 140775.01 | 136474.27 | 140308.12 | 12042 |
| 16/09/2025 | 134346.35 | 140757.05 | 134346.35 | 137237.45 | 190948 |
| 15/09/2025 | 140065.70 | 143208.20 | 134238.61 | 136537.12 | 134330 |
| 12/09/2025 | 135127.48 | 138718.91 | 133152.20 | 135576.41 | 68572 |
| 11/09/2025 | 127612.42 | 135127.48 | 127612.42 | 135127.48 | 134658 |
| 10/09/2025 | 135127.48 | 135127.48 | 128402.54 | 132487.78 | 65441 |
| 09/09/2025 | 136025.34 | 137991.65 | 130009.70 | 133331.77 | 33631 |
| 08/09/2025 | 129390.18 | 134624.68 | 129390.18 | 132676.33 | 14398 |
| 05/09/2025 | 125771.81 | 133681.93 | 125771.81 | 133681.93 | 65604 |
| 04/09/2025 | 129650.56 | 134678.56 | 127316.13 | 127316.13 | 35869 |
| 03/09/2025 | 122117.54 | 129695.45 | 122117.54 | 129470.99 | 59483 |
| 02/09/2025 | 127872.80 | 127971.56 | 124990.68 | 126777.41 | 54693 |
| 01/09/2025 | 121964.90 | 129659.54 | 121964.90 | 127854.84 | 29207 |
| 29/08/2025 | 123904.27 | 128384.58 | 123625.94 | 126418.27 | 24073 |
| 28/08/2025 | 124802.13 | 128393.56 | 123239.86 | 123455.34 | 25790 |
| 27/08/2025 | 129291.41 | 129291.41 | 121489.04 | 124802.13 | 6593 |
| 26/08/2025 | 125080.46 | 125879.56 | 121614.74 | 125861.60 | 9677 |
| 25/08/2025 | 120537.31 | 129210.61 | 120537.31 | 125080.46 | 141579 |
| 22/08/2025 | 125843.64 | 125843.64 | 123006.41 | 125628.16 | 7308 |
| 21/08/2025 | 125924.45 | 125924.45 | 118517.13 | 122458.72 | 33221 |
| 20/08/2025 | 119379.07 | 124739.28 | 119379.07 | 122674.21 | 46293 |
| 19/08/2025 | 124263.41 | 124263.41 | 118930.14 | 121569.84 | 43600 |
| 18/08/2025 | 122027.75 | 122027.75 | 119414.99 | 120743.81 | 18652 |
| 14/08/2025 | 115033.44 | 127486.72 | 115015.49 | 119334.18 | 163111 |
| 13/08/2025 | 120312.84 | 126597.84 | 120312.84 | 123904.27 | 18541 |
| 12/08/2025 | 125699.99 | 125699.99 | 120330.80 | 120330.80 | 27032 |
| 11/08/2025 | 122548.51 | 125430.63 | 121282.53 | 121920.01 | 18006 |
| 08/08/2025 | 124981.70 | 128393.56 | 123087.22 | 124802.13 | 14573 |
| 07/08/2025 | 128393.56 | 128393.56 | 123904.27 | 127486.72 | 1753 |
| 06/08/2025 | 123006.41 | 125699.99 | 123006.41 | 125699.99 | 7238 |
| 05/08/2025 | 127675.27 | 127675.27 | 122665.23 | 126409.29 | 10925 |
| 04/08/2025 | 124532.77 | 128348.66 | 124532.77 | 127980.54 | 15952 |
| 01/08/2025 | 123904.27 | 128348.66 | 123904.27 | 128348.66 | 18835 |
| 31/07/2025 | 119397.03 | 130189.27 | 118068.20 | 124802.13 | 37742 |
| 30/07/2025 | 119801.06 | 121623.71 | 117628.25 | 121587.80 | 6434 |
| 29/07/2025 | 121659.63 | 121659.63 | 118068.20 | 119414.99 | 77930 |
| 28/07/2025 | 113264.67 | 120420.59 | 113264.67 | 120088.38 | 9259 |
| 25/07/2025 | 117619.27 | 120133.27 | 117619.27 | 118517.13 | 27155 |
| 24/07/2025 | 115419.52 | 118418.36 | 115419.52 | 118337.56 | 18263 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +1.800,00 +1,10%
- Apertura
- 161.260,00
- Mínimo
- 161.260,00
- Máximo
- 166.760,00
- Volumen
- 18.625
- Vol. promedio 30 días
- 72.145
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO