Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 118409.39 | 118409.39 | 115482.37 | 117529.49 | 10578 |
| 22/07/2025 | 118948.10 | 120312.84 | 115293.82 | 118157.99 | 2784 |
| 21/07/2025 | 121928.99 | 121928.99 | 117098.52 | 117161.37 | 3692 |
| 18/07/2025 | 122467.70 | 122467.70 | 116927.92 | 119774.13 | 4134 |
| 17/07/2025 | 122476.68 | 122476.68 | 116092.92 | 121031.13 | 9121 |
| 16/07/2025 | 121210.70 | 121210.70 | 117170.34 | 120312.84 | 38858 |
| 15/07/2025 | 116380.23 | 121435.16 | 116380.23 | 119414.99 | 58005 |
| 14/07/2025 | 121839.20 | 121839.20 | 116730.39 | 118068.20 | 57671 |
| 11/07/2025 | 117466.64 | 119226.44 | 113399.34 | 119217.46 | 52920 |
| 08/07/2025 | 118813.42 | 118813.42 | 112573.32 | 112618.21 | 48050 |
| 07/07/2025 | 114476.77 | 117978.42 | 114378.01 | 117978.42 | 67807 |
| 04/07/2025 | 113578.92 | 114925.70 | 109655.28 | 114009.89 | 32891 |
| 03/07/2025 | 117170.34 | 117170.34 | 110211.95 | 112995.31 | 42115 |
| 02/07/2025 | 113129.99 | 117170.34 | 111334.27 | 117170.34 | 59577 |
| 01/07/2025 | 112232.13 | 114027.84 | 109996.47 | 112474.55 | 82597 |
| 30/06/2025 | 109987.49 | 115195.06 | 107904.46 | 110436.42 | 41333 |
| 27/06/2025 | 112501.49 | 112501.49 | 107751.82 | 109960.55 | 36228 |
| 26/06/2025 | 111450.99 | 111684.44 | 106503.80 | 108910.06 | 11424 |
| 25/06/2025 | 110310.72 | 110310.72 | 106135.68 | 109718.13 | 24595 |
| 24/06/2025 | 108802.32 | 108856.19 | 105803.47 | 108371.34 | 13476 |
| 23/06/2025 | 104959.49 | 108901.08 | 104959.49 | 108550.92 | 22426 |
| 19/06/2025 | 106844.99 | 108191.77 | 101502.74 | 107742.84 | 7615 |
| 18/06/2025 | 104824.81 | 111334.27 | 104824.81 | 106844.99 | 61725 |
| 17/06/2025 | 108640.70 | 109430.82 | 106001.00 | 107868.54 | 64671 |
| 13/06/2025 | 111872.99 | 111872.99 | 108640.70 | 108640.70 | 8158 |
| 12/06/2025 | 108721.51 | 108721.51 | 106449.93 | 108281.56 | 48382 |
| 10/06/2025 | 108910.06 | 109314.09 | 107742.84 | 108586.83 | 29171 |
| 09/06/2025 | 105632.88 | 109080.65 | 105632.88 | 108910.06 | 10394 |
| 06/06/2025 | 111334.27 | 111334.27 | 106988.64 | 106988.64 | 18675 |
| 05/06/2025 | 108640.70 | 108640.70 | 106494.82 | 107742.84 | 10617 |
| 04/06/2025 | 108012.20 | 110346.63 | 106755.20 | 108640.70 | 33859 |
| 03/06/2025 | 108012.20 | 108012.20 | 106934.77 | 108012.20 | 34183 |
| 02/06/2025 | 110346.63 | 110346.63 | 106584.61 | 107832.63 | 52490 |
| 30/05/2025 | 108640.70 | 110346.63 | 108191.77 | 108640.70 | 32169 |
| 29/05/2025 | 104618.30 | 110337.65 | 104618.30 | 110337.65 | 9890 |
| 28/05/2025 | 103253.56 | 107293.92 | 103253.56 | 107293.92 | 13034 |
| 27/05/2025 | 103433.13 | 107742.84 | 102894.42 | 104995.40 | 30779 |
| 26/05/2025 | 103989.80 | 105947.13 | 102804.63 | 104151.42 | 19571 |
| 23/05/2025 | 101547.63 | 105049.27 | 101457.85 | 102804.63 | 54048 |
| 22/05/2025 | 107365.74 | 107365.74 | 98863.04 | 104295.07 | 18454 |
| 21/05/2025 | 105947.13 | 105947.13 | 103585.77 | 104672.17 | 37147 |
| 20/05/2025 | 101906.77 | 105498.20 | 101906.77 | 105498.20 | 26430 |
| 19/05/2025 | 103253.56 | 107733.87 | 101906.77 | 104106.52 | 45358 |
| 16/05/2025 | 103253.56 | 107293.92 | 103253.56 | 104151.42 | 24649 |
| 15/05/2025 | 104151.42 | 105049.27 | 102741.78 | 103307.43 | 21268 |
| 14/05/2025 | 103702.49 | 103702.49 | 100694.67 | 102005.54 | 32652 |
| 13/05/2025 | 101906.77 | 104151.42 | 101457.85 | 102400.60 | 3978 |
| 12/05/2025 | 104959.49 | 105049.27 | 103163.77 | 105049.27 | 7900 |
| 09/05/2025 | 101906.77 | 106844.99 | 98764.27 | 104438.73 | 39776 |
| 08/05/2025 | 104151.42 | 107742.84 | 102086.35 | 104016.74 | 14206 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +1.800,00 +1,10%
- Apertura
- 161.260,00
- Mínimo
- 161.260,00
- Máximo
- 166.760,00
- Volumen
- 18.625
- Vol. promedio 30 días
- 72.145
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO