Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 111334.27 | 111334.27 | 101996.56 | 105498.20 | 39798 |
| 06/05/2025 | 104690.13 | 109987.49 | 103433.13 | 106844.99 | 26960 |
| 05/05/2025 | 106476.87 | 109538.56 | 103253.56 | 106844.99 | 30280 |
| 30/04/2025 | 109080.65 | 109080.65 | 105677.77 | 106584.61 | 26773 |
| 29/04/2025 | 109448.77 | 109448.77 | 105246.80 | 105605.95 | 37841 |
| 28/04/2025 | 109538.56 | 111504.87 | 103253.56 | 106270.36 | 80174 |
| 25/04/2025 | 106844.99 | 107742.84 | 104151.42 | 106396.06 | 88621 |
| 24/04/2025 | 103971.85 | 107742.84 | 98764.27 | 106844.99 | 104427 |
| 23/04/2025 | 103253.56 | 106844.99 | 103253.56 | 104842.77 | 16785 |
| 22/04/2025 | 99662.13 | 102355.70 | 99365.84 | 102355.70 | 41898 |
| 21/04/2025 | 106844.99 | 106844.99 | 94723.92 | 101188.49 | 18165 |
| 16/04/2025 | 112474.55 | 113794.40 | 105049.27 | 105049.27 | 45035 |
| 15/04/2025 | 116721.42 | 116721.42 | 107832.63 | 111783.20 | 44772 |
| 14/04/2025 | 119414.99 | 119414.99 | 109987.49 | 116703.46 | 62292 |
| 11/04/2025 | 123455.34 | 125161.27 | 115913.34 | 119423.96 | 42212 |
| 10/04/2025 | 124963.74 | 126678.65 | 121210.70 | 123904.27 | 33619 |
| 09/04/2025 | 123904.27 | 128294.79 | 117179.32 | 121327.42 | 80826 |
| 08/04/2025 | 123006.41 | 127037.79 | 119064.82 | 123455.34 | 231851 |
| 07/04/2025 | 121480.06 | 123006.41 | 115554.20 | 122629.31 | 24028 |
| 04/04/2025 | 119612.51 | 125601.22 | 118894.23 | 120043.49 | 55105 |
| 03/04/2025 | 120303.86 | 120303.86 | 118517.13 | 119603.54 | 28385 |
| 01/04/2025 | 119154.61 | 122970.50 | 115823.56 | 115823.56 | 115648 |
| 31/03/2025 | 118068.20 | 123715.72 | 117242.17 | 119127.67 | 94588 |
| 28/03/2025 | 118966.06 | 119307.24 | 116003.13 | 118400.41 | 34313 |
| 27/03/2025 | 122108.56 | 122108.56 | 114934.68 | 116012.11 | 75438 |
| 26/03/2025 | 117394.81 | 118966.06 | 115823.56 | 118966.06 | 64582 |
| 25/03/2025 | 116092.92 | 116272.49 | 112232.13 | 116083.94 | 36245 |
| 21/03/2025 | 116721.42 | 116721.42 | 112232.13 | 115913.34 | 98110 |
| 20/03/2025 | 116155.77 | 116523.89 | 110095.23 | 115814.58 | 17073 |
| 19/03/2025 | 110436.42 | 116353.29 | 110436.42 | 116353.29 | 117873 |
| 18/03/2025 | 116730.39 | 117260.13 | 114862.85 | 115257.91 | 102604 |
| 17/03/2025 | 113129.99 | 114027.84 | 112501.49 | 113129.99 | 41982 |
| 14/03/2025 | 115015.49 | 115015.49 | 111334.27 | 112501.49 | 35835 |
| 13/03/2025 | 112501.49 | 114521.67 | 109655.28 | 111424.06 | 28327 |
| 12/03/2025 | 112501.49 | 112501.49 | 108371.34 | 111684.44 | 67114 |
| 11/03/2025 | 111334.27 | 112501.49 | 109538.56 | 112501.49 | 99502 |
| 10/03/2025 | 110436.42 | 113129.99 | 110436.42 | 110885.34 | 47140 |
| 07/03/2025 | 111424.06 | 114566.56 | 106934.77 | 110436.42 | 54295 |
| 06/03/2025 | 113040.20 | 113040.20 | 109538.56 | 111424.06 | 39954 |
| 05/03/2025 | 110436.42 | 113749.51 | 109538.56 | 112232.13 | 49669 |
| 28/02/2025 | 108820.27 | 112142.34 | 108820.27 | 111783.20 | 60949 |
| 27/02/2025 | 112223.15 | 112223.15 | 108820.27 | 109107.59 | 140895 |
| 26/02/2025 | 110319.69 | 110885.34 | 109179.42 | 110885.34 | 62341 |
| 25/02/2025 | 109089.63 | 110319.69 | 109089.63 | 109538.56 | 86741 |
| 24/02/2025 | 110319.69 | 110319.69 | 108847.21 | 109179.42 | 53209 |
| 21/02/2025 | 108820.27 | 111334.27 | 106844.99 | 110310.72 | 74881 |
| 20/02/2025 | 109224.31 | 112124.39 | 108281.56 | 108640.70 | 90688 |
| 19/02/2025 | 110885.34 | 111334.27 | 106853.97 | 109215.33 | 174054 |
| 18/02/2025 | 109987.49 | 111603.63 | 107293.92 | 110876.37 | 60383 |
| 17/02/2025 | 108191.77 | 109466.73 | 108191.77 | 109125.54 | 18085 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +1.800,00 +1,10%
- Apertura
- 161.260,00
- Mínimo
- 161.260,00
- Máximo
- 166.760,00
- Volumen
- 18.625
- Vol. promedio 30 días
- 72.145
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO