LaRueda

Obligación negociable

MGCQD

USD 106,95

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
09/10/2026107.30107.30106.55106.95178498
08/10/2026107.00107.35106.55106.5535581
07/10/2026106.95107.00106.40106.7522068
06/10/2026106.00107.00106.00106.90133645
05/10/2026107.00107.30106.20106.8070806
02/10/2026107.20107.20106.50107.0549626
01/10/2026107.60107.60106.25106.3097178
30/09/2026107.35110.50106.15107.2025402
29/09/2026107.25107.35106.60106.60110772
28/09/2026106.15107.25104.40107.25138287
25/09/2026106.55107.00106.55106.8060177
24/09/2026106.05107.45106.00107.2578961
23/09/2026107.40107.40106.80106.9589694
22/09/2026107.45107.45106.95106.9533021
21/09/2026107.05107.70107.05107.1038176
18/09/2026107.15107.40107.10107.1096865
17/09/2026107.90108.05107.05107.6080116
16/09/2026107.85107.85107.05107.7597451
15/09/2026107.70107.80106.75107.8018303
14/09/2026107.50107.90106.60107.0025822
11/09/2026108.00108.00106.40107.5068812
10/09/2026108.05108.05106.80107.4535876
09/09/2026106.40108.00106.40107.50202691
08/09/2026106.70107.70106.50107.6538300
07/09/2026108.00108.00106.05107.3535611
04/09/2026107.95107.95107.10107.5077300
03/09/2026107.90107.90106.70107.5534124
02/09/2026107.50108.25106.45107.2049747
01/09/2026107.90107.90106.35107.4041381
31/08/2026107.80107.80106.25107.0528333
28/08/2026107.65107.65106.45106.7053290
27/08/2026107.50107.50106.20106.5056185
26/08/2026108.00108.10106.05106.4067292
25/08/2026108.00108.40106.10106.75125013
24/08/2026107.85107.90105.85106.4018061
21/08/2026106.50106.50105.80106.0037753
20/08/2026105.45106.35105.35105.9055968
19/08/2026107.50107.50105.50106.00106266
18/08/2026105.35107.55105.35105.8513331
14/08/2026105.10106.75105.10106.10234495
13/08/2026106.95106.95106.10106.45134382
12/08/2026107.25107.25106.20106.4051353
11/08/2026107.90107.90106.50106.50379035
10/08/2026108.20108.50106.45107.60321403
07/08/2026106.95108.40105.85107.00224061
06/08/2026107.15108.50105.95106.7029177
05/08/2026108.20108.30105.35107.2535038
04/08/2026104.49107.25104.49106.57224533
03/08/2026106.72106.72105.70105.7041835
31/07/2026106.76106.76105.46106.18119753

Cotización

Último · MEP
USD 106,95
Variación diaria
+0,40 +0,38%
Apertura
107,30
Mínimo
106,55
Máximo
107,30
Volumen
178.498
Vol. promedio 30 días
72.052

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCQD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.542,31por USD

MGCQO ARS
164.950,00
MGCQD USD
106,95

CCL

$ 1.617,95por USD

MGCQO ARS
164.950,00
MGCQC USD
101,95

Condiciones del instrumento

ISIN
AR0519406398
Amortización
AL VENCIMIENTO