Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1000 |
| 08/10/2026 | 102.00 | 102.40 | 102.00 | 102.05 | 11957 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 06/10/2026 | 101.00 | 102.00 | 100.85 | 102.00 | 17930 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 02/10/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 109 |
| 01/10/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 295 |
| 30/09/2026 | 104.50 | 104.50 | 102.00 | 104.00 | 21465 |
| 29/09/2026 | 102.00 | 102.40 | 101.75 | 101.75 | 10640 |
| 28/09/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 13 |
| 25/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 78 |
| 24/09/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 304 |
| 23/09/2026 | 104.05 | 104.05 | 102.75 | 102.75 | 145721 |
| 22/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 12665 |
| 21/09/2026 | 102.50 | 102.75 | 102.50 | 102.75 | 10930 |
| 18/09/2026 | 103.50 | 103.50 | 102.50 | 102.50 | 5003 |
| 17/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 100 |
| 16/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 11713 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 14/09/2026 | 103.00 | 103.05 | 103.00 | 103.00 | 187935 |
| 11/09/2026 | 104.05 | 104.05 | 104.05 | 104.05 | 3 |
| 10/09/2026 | 102.75 | 103.50 | 102.75 | 102.80 | 9677 |
| 09/09/2026 | 102.20 | 103.50 | 102.20 | 103.50 | 40557 |
| 08/09/2026 | 103.50 | 103.50 | 102.25 | 102.25 | 42292 |
| 07/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 602 |
| 04/09/2026 | 102.95 | 103.25 | 102.60 | 103.25 | 16184 |
| 03/09/2026 | 103.50 | 103.50 | 102.55 | 103.50 | 60035 |
| 02/09/2026 | 103.25 | 103.25 | 102.75 | 103.15 | 18334 |
| 01/09/2026 | 102.50 | 103.15 | 100.50 | 103.00 | 87971 |
| 31/08/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 15000 |
| 28/08/2026 | 104.00 | 104.00 | 103.00 | 103.00 | 102 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 26/08/2026 | 102.00 | 102.00 | 101.90 | 101.90 | 12506 |
| 25/08/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1640 |
| 24/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 15 |
| 21/08/2026 | 101.25 | 102.55 | 101.25 | 102.55 | 364 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 19/08/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 5256 |
| 18/08/2026 | 102.05 | 102.80 | 102.05 | 102.80 | 343 |
| 14/08/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 2026 |
| 13/08/2026 | 103.50 | 103.50 | 102.25 | 102.35 | 14866 |
| 12/08/2026 | 102.65 | 102.70 | 101.70 | 102.70 | 6028 |
| 11/08/2026 | 103.50 | 103.50 | 102.55 | 102.90 | 40276 |
| 10/08/2026 | 104.50 | 104.50 | 102.90 | 103.00 | 11559 |
| 07/08/2026 | 104.15 | 104.15 | 101.85 | 103.25 | 47811 |
| 06/08/2026 | 104.75 | 106.00 | 103.00 | 103.00 | 11681 |
| 05/08/2026 | 103.00 | 103.00 | 102.75 | 102.75 | 933 |
| 04/08/2026 | 102.65 | 102.65 | 102.55 | 102.55 | 127803 |
| 03/08/2026 | 102.26 | 102.26 | 102.26 | 102.26 | 1186 |
| 31/07/2026 | 102.50 | 102.99 | 100.52 | 102.60 | 27697 |
Cotización
- Último · CCL
- USD 101,95
- Variación diaria
- -0,10 -0,10%
- Apertura
- 101,95
- Mínimo
- 101,95
- Máximo
- 101,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 20.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO