Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.58 | 101.58 | 101.58 | 101.58 | 6481 |
| 29/07/2026 | 103.23 | 103.23 | 101.54 | 101.54 | 9584 |
| 28/07/2026 | 102.89 | 102.89 | 101.44 | 101.44 | 9213 |
| 27/07/2026 | 101.97 | 103.37 | 101.97 | 103.37 | 93519 |
| 24/07/2026 | 103.37 | 103.37 | 101.44 | 102.41 | 170707 |
| 23/07/2026 | 102.16 | 103.32 | 101.68 | 102.60 | 98373 |
| 22/07/2026 | 102.12 | 103.28 | 102.12 | 103.28 | 362576 |
| 21/07/2026 | 104.34 | 104.34 | 102.12 | 104.15 | 37293 |
| 20/07/2026 | 102.26 | 104.10 | 102.26 | 103.95 | 22579 |
| 17/07/2026 | 101.25 | 103.37 | 101.25 | 103.37 | 5408 |
| 16/07/2026 | 102.41 | 103.37 | 102.41 | 103.37 | 2238 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 104.34 | 0 |
| 14/07/2026 | 102.70 | 104.34 | 102.55 | 104.34 | 6216 |
| 13/07/2026 | 102.41 | 104.53 | 102.41 | 103.86 | 370018 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 08/07/2026 | 102.12 | 102.12 | 101.92 | 101.92 | 10849 |
| 07/07/2026 | 102.16 | 102.16 | 102.16 | 102.16 | 1200 |
| 06/07/2026 | 102.16 | 102.16 | 102.16 | 102.16 | 6522 |
| 03/07/2026 | 101.54 | 101.54 | 101.54 | 101.54 | 1000 |
| 02/07/2026 | 102.36 | 102.36 | 101.34 | 101.34 | 422 |
| 01/07/2026 | 102.16 | 102.16 | 102.02 | 102.02 | 214 |
| 30/06/2026 | 102.07 | 102.84 | 98.73 | 98.73 | 6188 |
| 29/06/2026 | 101.44 | 101.44 | 100.47 | 100.47 | 5406 |
| 26/06/2026 | 101.44 | 102.21 | 101.44 | 101.44 | 3841 |
| 25/06/2026 | 101.05 | 101.87 | 101.05 | 101.05 | 1966 |
| 24/06/2026 | 100.47 | 102.21 | 100.47 | 101.39 | 5885 |
| 23/06/2026 | 99.31 | 100.91 | 99.31 | 100.62 | 44785 |
| 22/06/2026 | 100.96 | 101.83 | 100.96 | 101.30 | 32043 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 17/06/2026 | 102.16 | 102.16 | 101.68 | 101.68 | 4053 |
| 16/06/2026 | 101.63 | 101.63 | 101.30 | 101.30 | 566 |
| 12/06/2026 | 100.43 | 101.63 | 100.43 | 101.63 | 17286 |
| 11/06/2026 | 101.92 | 101.92 | 100.47 | 100.47 | 3245 |
| 10/06/2026 | 100.23 | 100.62 | 100.23 | 100.62 | 1987 |
| 09/06/2026 | 100.47 | 100.47 | 100.09 | 100.09 | 5746 |
| 08/06/2026 | 100.76 | 100.81 | 100.09 | 100.76 | 39577 |
| 05/06/2026 | 100.52 | 100.52 | 100.52 | 100.52 | 1 |
| 04/06/2026 | 98.88 | 98.88 | 98.88 | 98.88 | 2327 |
| 03/06/2026 | 99.31 | 99.31 | 99.31 | 99.31 | 2 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 01/06/2026 | 101.58 | 101.58 | 100.23 | 100.23 | 18510 |
| 29/05/2026 | 99.99 | 100.67 | 99.99 | 100.67 | 7800 |
| 28/05/2026 | 101.44 | 101.44 | 100.47 | 100.86 | 44524 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 100.96 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.96 | 0 |
| 22/05/2026 | 101.05 | 101.15 | 100.91 | 100.96 | 233158 |
| 21/05/2026 | 101.44 | 102.41 | 101.44 | 102.41 | 8585 |
| 20/05/2026 | 103.81 | 104.34 | 100.47 | 104.34 | 434488 |
| 19/05/2026 | 100.28 | 102.41 | 100.28 | 102.41 | 2609 |
Cotización
- Último · CCL
- USD 101,95
- Variación diaria
- -0,10 -0,10%
- Apertura
- 101,95
- Mínimo
- 101,95
- Máximo
- 101,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 20.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO