Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.20 | 101.44 | 101.05 | 101.44 | 107582 |
| 15/05/2026 | 101.44 | 102.21 | 101.25 | 101.83 | 113375 |
| 14/05/2026 | 101.44 | 104.34 | 101.15 | 104.34 | 161413 |
| 13/05/2026 | 101.44 | 104.34 | 101.44 | 104.34 | 238072 |
| 12/05/2026 | 101.44 | 101.44 | 101.44 | 101.44 | 46115 |
| 11/05/2026 | 102.70 | 102.70 | 102.41 | 102.41 | 4512 |
| 08/05/2026 | 100.52 | 102.41 | 100.47 | 102.41 | 39398 |
| 07/05/2026 | 103.32 | 103.37 | 103.32 | 103.37 | 145 |
| 06/05/2026 | 103.18 | 103.18 | 103.18 | 103.18 | 1000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 30/04/2026 | 103.66 | 103.66 | 101.44 | 101.44 | 15000 |
| 29/04/2026 | 101.49 | 101.49 | 101.49 | 101.49 | 31 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 24/04/2026 | 101.44 | 101.44 | 100.43 | 100.43 | 29733 |
| 23/04/2026 | 100.96 | 101.92 | 100.96 | 101.44 | 211098 |
| 22/04/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 42 |
| 21/04/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 2003 |
| 20/04/2026 | 99.99 | 100.33 | 99.99 | 100.33 | 45931 |
| 17/04/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 109369 |
| 16/04/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 27 |
| 15/04/2026 | 99.75 | 99.75 | 99.51 | 99.75 | 184858 |
| 14/04/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 74 |
| 13/04/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 946 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 08/04/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 28 |
| 07/04/2026 | 99.99 | 99.99 | 99.51 | 99.51 | 1075 |
| 06/04/2026 | 99.99 | 99.99 | 98.54 | 98.73 | 11485 |
| 01/04/2026 | 96.61 | 96.61 | 96.61 | 96.61 | 5000 |
| 31/03/2026 | 95.50 | 95.50 | 95.50 | 95.50 | 2000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 26/03/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 2384 |
| 25/03/2026 | 99.02 | 99.60 | 98.93 | 98.93 | 1551 |
| 23/03/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1682 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 99.02 | 0 |
| 19/03/2026 | 99.51 | 99.51 | 99.02 | 99.02 | 14864 |
| 18/03/2026 | 99.02 | 99.07 | 99.02 | 99.07 | 15000 |
| 17/03/2026 | 99.51 | 99.51 | 99.02 | 99.02 | 644 |
| 16/03/2026 | 100.47 | 100.47 | 97.87 | 97.87 | 2099 |
| 13/03/2026 | 101.44 | 101.44 | 101.44 | 101.44 | 35 |
| 12/03/2026 | 100.47 | 100.47 | 100.47 | 100.47 | 360 |
| 11/03/2026 | 96.95 | 96.95 | 96.95 | 96.95 | 2400 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 05/03/2026 | 101.44 | 101.44 | 101.44 | 101.44 | 2020 |
| 04/03/2026 | 102.41 | 102.41 | 99.27 | 99.27 | 8514 |
Cotización
- Último · CCL
- USD 101,95
- Variación diaria
- -0,10 -0,10%
- Apertura
- 101,95
- Mínimo
- 101,95
- Máximo
- 101,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 20.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO