Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 98.54 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 98.54 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 98.54 | 0 |
| 26/02/2026 | 98.06 | 98.54 | 98.06 | 98.54 | 42139 |
| 25/02/2026 | 98.54 | 98.54 | 98.54 | 98.54 | 5139 |
| 24/02/2026 | 99.02 | 99.02 | 98.20 | 98.54 | 75087 |
| 23/02/2026 | 98.54 | 98.54 | 97.58 | 98.06 | 92845 |
| 20/02/2026 | 99.02 | 99.02 | 97.38 | 99.02 | 1685 |
| 19/02/2026 | 99.02 | 99.02 | 99.02 | 99.02 | 195 |
| 18/02/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 550 |
| 13/02/2026 | 98.49 | 98.54 | 97.33 | 98.45 | 60331 |
| 12/02/2026 | 97.09 | 98.54 | 96.85 | 97.58 | 6281 |
| 11/02/2026 | 98.54 | 98.54 | 97.09 | 97.09 | 2058 |
| 10/02/2026 | 96.61 | 99.41 | 96.61 | 98.54 | 1581 |
| 09/02/2026 | 98.54 | 98.54 | 96.90 | 96.95 | 27537 |
| 06/02/2026 | 99.02 | 99.02 | 98.54 | 98.54 | 3819 |
| 05/02/2026 | 102.41 | 102.41 | 102.41 | 102.41 | 132 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 94.05 | 0 |
| 15/01/2026 | 94.05 | 94.05 | 94.05 | 94.05 | 800 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 07/01/2026 | 97.77 | 97.77 | 96.38 | 96.38 | 870 |
| 06/01/2026 | 97.63 | 97.63 | 97.63 | 97.63 | 1 |
| 05/01/2026 | 97.77 | 97.77 | 97.77 | 97.77 | 32 |
| 02/01/2026 | 94.98 | 94.98 | 94.98 | 94.98 | 36 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 97.03 | 0 |
| 29/12/2025 | 97.12 | 97.12 | 94.51 | 97.03 | 4179 |
| 26/12/2025 | 96.38 | 96.38 | 96.38 | 96.38 | 3768 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 95.91 | 0 |
| 23/12/2025 | 97.77 | 97.77 | 95.91 | 95.91 | 2554 |
| 22/12/2025 | 95.91 | 96.00 | 95.91 | 96.00 | 28900 |
| 19/12/2025 | 96.66 | 96.66 | 95.45 | 96.10 | 2276 |
| 18/12/2025 | 97.63 | 97.63 | 95.45 | 95.45 | 11723 |
| 17/12/2025 | 95.91 | 95.91 | 94.98 | 94.98 | 85759 |
Cotización
- Último · CCL
- USD 101,95
- Variación diaria
- -0,10 -0,10%
- Apertura
- 101,95
- Mínimo
- 101,95
- Máximo
- 101,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 20.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO