Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.76 | 106.76 | 105.70 | 106.72 | 233464 |
| 29/07/2026 | 107.20 | 107.20 | 106.09 | 106.23 | 178148 |
| 28/07/2026 | 108.02 | 108.70 | 106.28 | 106.76 | 50612 |
| 27/07/2026 | 107.25 | 107.25 | 105.60 | 107.05 | 127036 |
| 24/07/2026 | 107.63 | 107.63 | 106.28 | 106.47 | 123889 |
| 23/07/2026 | 106.28 | 107.87 | 105.51 | 107.15 | 216524 |
| 22/07/2026 | 107.15 | 108.07 | 106.28 | 108.07 | 237886 |
| 21/07/2026 | 108.70 | 111.11 | 106.04 | 106.04 | 84388 |
| 20/07/2026 | 106.81 | 109.42 | 106.28 | 108.45 | 83972 |
| 17/07/2026 | 107.25 | 107.25 | 105.22 | 106.81 | 61674 |
| 16/07/2026 | 107.20 | 108.31 | 105.60 | 105.65 | 21804 |
| 15/07/2026 | 106.09 | 107.05 | 105.22 | 106.43 | 19088 |
| 14/07/2026 | 107.25 | 109.42 | 105.22 | 107.49 | 97607 |
| 13/07/2026 | 106.28 | 107.01 | 104.98 | 106.52 | 167903 |
| 10/07/2026 | 105.51 | 106.14 | 105.12 | 106.14 | 3272 |
| 08/07/2026 | 105.22 | 105.51 | 104.83 | 105.51 | 121729 |
| 07/07/2026 | 105.27 | 105.27 | 104.40 | 105.02 | 35244 |
| 06/07/2026 | 105.41 | 105.89 | 104.54 | 104.83 | 78009 |
| 03/07/2026 | 105.51 | 105.51 | 104.93 | 105.17 | 44416 |
| 02/07/2026 | 105.22 | 105.22 | 104.49 | 105.07 | 82524 |
| 01/07/2026 | 105.31 | 105.31 | 104.54 | 105.17 | 51698 |
| 30/06/2026 | 105.60 | 106.09 | 104.49 | 104.93 | 35222 |
| 29/06/2026 | 105.70 | 105.80 | 104.35 | 104.59 | 38437 |
| 26/06/2026 | 105.80 | 106.28 | 104.35 | 104.35 | 26545 |
| 25/06/2026 | 104.78 | 105.80 | 104.16 | 104.25 | 31700 |
| 24/06/2026 | 103.87 | 105.75 | 103.87 | 104.11 | 92726 |
| 23/06/2026 | 103.91 | 104.35 | 103.91 | 104.30 | 99814 |
| 22/06/2026 | 104.35 | 104.35 | 103.53 | 104.25 | 37860 |
| 19/06/2026 | 104.35 | 104.49 | 103.82 | 103.96 | 22661 |
| 18/06/2026 | 104.35 | 104.35 | 103.62 | 104.25 | 31657 |
| 17/06/2026 | 104.35 | 104.35 | 103.91 | 104.25 | 95688 |
| 16/06/2026 | 104.44 | 104.44 | 104.06 | 104.11 | 48115 |
| 12/06/2026 | 104.73 | 104.73 | 103.62 | 104.06 | 95421 |
| 11/06/2026 | 104.54 | 104.83 | 104.06 | 104.35 | 69605 |
| 10/06/2026 | 104.35 | 104.44 | 103.87 | 104.44 | 156228 |
| 09/06/2026 | 104.06 | 104.35 | 103.77 | 104.06 | 58658 |
| 08/06/2026 | 103.72 | 104.35 | 103.62 | 104.16 | 33602 |
| 05/06/2026 | 104.35 | 104.59 | 103.53 | 104.35 | 41849 |
| 04/06/2026 | 102.66 | 104.01 | 102.66 | 103.67 | 324192 |
| 03/06/2026 | 103.38 | 104.06 | 103.38 | 103.62 | 70283 |
| 02/06/2026 | 104.98 | 104.98 | 102.71 | 103.48 | 120035 |
| 01/06/2026 | 104.06 | 105.89 | 103.77 | 103.82 | 14741 |
| 29/05/2026 | 105.17 | 106.28 | 104.06 | 104.06 | 37528 |
| 28/05/2026 | 104.49 | 105.22 | 104.35 | 105.17 | 27499 |
| 27/05/2026 | 105.07 | 105.12 | 104.49 | 104.88 | 80854 |
| 26/05/2026 | 104.59 | 105.75 | 104.44 | 104.59 | 13901 |
| 22/05/2026 | 104.83 | 105.80 | 104.73 | 105.27 | 25250 |
| 21/05/2026 | 105.41 | 105.80 | 104.88 | 105.27 | 28765 |
| 20/05/2026 | 105.07 | 105.22 | 104.35 | 105.22 | 555564 |
| 19/05/2026 | 105.31 | 105.31 | 104.35 | 104.83 | 232651 |
Cotización
- Último · MEP
- USD 106,95
- Variación diaria
- +0,40 +0,38%
- Apertura
- 107,30
- Mínimo
- 106,55
- Máximo
- 107,30
- Volumen
- 178.498
- Vol. promedio 30 días
- 72.052
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO