Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 106.76 | 109.71 | 104.83 | 104.83 | 79497 |
| 15/05/2026 | 106.23 | 106.67 | 103.43 | 106.14 | 137236 |
| 14/05/2026 | 105.89 | 106.28 | 104.78 | 105.07 | 212681 |
| 13/05/2026 | 104.98 | 106.09 | 104.35 | 105.85 | 371781 |
| 12/05/2026 | 104.64 | 104.98 | 103.96 | 103.96 | 41592 |
| 11/05/2026 | 106.09 | 106.14 | 103.91 | 104.16 | 35147 |
| 08/05/2026 | 105.80 | 105.80 | 104.25 | 105.70 | 125517 |
| 07/05/2026 | 106.28 | 106.28 | 104.64 | 104.64 | 615419 |
| 06/05/2026 | 106.76 | 106.76 | 104.93 | 105.99 | 361806 |
| 05/05/2026 | 104.83 | 106.28 | 104.83 | 106.18 | 209229 |
| 04/05/2026 | 105.56 | 106.28 | 103.48 | 105.51 | 29269 |
| 30/04/2026 | 104.49 | 106.28 | 104.35 | 105.51 | 40344 |
| 29/04/2026 | 106.28 | 106.28 | 103.53 | 104.44 | 14349 |
| 28/04/2026 | 105.31 | 106.28 | 104.44 | 104.49 | 23722 |
| 27/04/2026 | 103.67 | 105.94 | 103.62 | 105.51 | 98985 |
| 24/04/2026 | 106.23 | 106.23 | 103.67 | 104.83 | 13159 |
| 23/04/2026 | 103.38 | 106.67 | 103.19 | 106.23 | 364842 |
| 22/04/2026 | 103.38 | 103.48 | 102.75 | 103.00 | 224152 |
| 21/04/2026 | 103.09 | 103.53 | 102.80 | 103.00 | 286727 |
| 20/04/2026 | 103.29 | 103.58 | 102.61 | 103.29 | 135283 |
| 17/04/2026 | 102.85 | 103.09 | 102.42 | 102.90 | 58432 |
| 16/04/2026 | 102.90 | 103.33 | 102.27 | 102.80 | 59312 |
| 15/04/2026 | 103.82 | 103.82 | 102.56 | 102.61 | 64538 |
| 14/04/2026 | 103.72 | 103.72 | 102.90 | 103.04 | 52036 |
| 13/04/2026 | 104.35 | 104.35 | 102.85 | 102.85 | 76138 |
| 10/04/2026 | 103.38 | 104.35 | 102.66 | 103.82 | 34809 |
| 09/04/2026 | 102.32 | 105.51 | 102.32 | 102.71 | 72359 |
| 08/04/2026 | 102.90 | 102.90 | 102.42 | 102.80 | 28559 |
| 07/04/2026 | 102.66 | 102.71 | 102.37 | 102.66 | 55829 |
| 06/04/2026 | 102.85 | 102.90 | 101.88 | 102.42 | 303001 |
| 01/04/2026 | 102.42 | 102.75 | 101.84 | 102.42 | 78798 |
| 31/03/2026 | 102.17 | 102.32 | 101.69 | 102.27 | 153205 |
| 30/03/2026 | 103.14 | 103.14 | 101.88 | 102.37 | 147921 |
| 27/03/2026 | 102.75 | 102.75 | 102.03 | 102.22 | 49319 |
| 26/03/2026 | 102.51 | 102.56 | 101.93 | 102.51 | 52476 |
| 25/03/2026 | 105.22 | 105.27 | 100.48 | 102.51 | 469584 |
| 23/03/2026 | 104.06 | 105.31 | 102.42 | 102.80 | 6165 |
| 20/03/2026 | 102.71 | 104.11 | 102.71 | 103.58 | 52910 |
| 19/03/2026 | 102.03 | 102.85 | 102.03 | 102.80 | 67463 |
| 18/03/2026 | 103.33 | 103.33 | 101.98 | 102.42 | 60387 |
| 17/03/2026 | 102.80 | 102.80 | 101.93 | 102.42 | 52332 |
| 16/03/2026 | 102.85 | 102.85 | 101.98 | 102.17 | 45725 |
| 13/03/2026 | 101.74 | 102.71 | 101.74 | 102.51 | 121808 |
| 12/03/2026 | 102.90 | 102.90 | 102.03 | 102.32 | 28993 |
| 11/03/2026 | 102.08 | 103.19 | 102.03 | 102.03 | 64689 |
| 10/03/2026 | 101.55 | 102.90 | 101.50 | 101.93 | 67003 |
| 09/03/2026 | 103.24 | 103.24 | 101.59 | 102.03 | 36451 |
| 06/03/2026 | 103.38 | 104.35 | 101.55 | 102.80 | 36396 |
| 05/03/2026 | 103.87 | 103.87 | 102.42 | 103.72 | 36533 |
| 04/03/2026 | 102.42 | 103.29 | 101.06 | 102.42 | 37690 |
Cotización
- Último · MEP
- USD 106,95
- Variación diaria
- +0,40 +0,38%
- Apertura
- 107,30
- Mínimo
- 106,55
- Máximo
- 107,30
- Volumen
- 178.498
- Vol. promedio 30 días
- 72.052
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO