Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.38 | 103.38 | 101.30 | 102.03 | 30058 |
| 02/03/2026 | 101.16 | 104.25 | 101.16 | 102.90 | 48773 |
| 27/02/2026 | 102.22 | 104.16 | 101.69 | 101.69 | 127738 |
| 26/02/2026 | 100.63 | 101.84 | 100.63 | 101.16 | 29958 |
| 25/02/2026 | 100.48 | 101.93 | 100.48 | 101.45 | 142306 |
| 24/02/2026 | 101.35 | 101.55 | 100.48 | 100.58 | 94949 |
| 23/02/2026 | 100.68 | 101.26 | 100.15 | 101.01 | 78880 |
| 20/02/2026 | 101.35 | 101.35 | 100.10 | 100.63 | 34947 |
| 19/02/2026 | 100.97 | 100.97 | 100.48 | 100.58 | 239476 |
| 18/02/2026 | 101.21 | 101.26 | 99.90 | 100.48 | 33182 |
| 13/02/2026 | 99.52 | 100.97 | 99.52 | 100.97 | 48214 |
| 12/02/2026 | 100.00 | 100.00 | 99.57 | 99.86 | 106676 |
| 11/02/2026 | 99.95 | 99.95 | 99.47 | 99.95 | 87475 |
| 10/02/2026 | 100.24 | 100.24 | 99.37 | 99.66 | 56299 |
| 09/02/2026 | 100.24 | 100.48 | 99.57 | 99.57 | 206081 |
| 06/02/2026 | 101.45 | 101.45 | 99.57 | 99.57 | 144146 |
| 05/02/2026 | 101.74 | 101.74 | 100.10 | 100.10 | 36390 |
| 04/02/2026 | 99.80 | 101.01 | 99.80 | 100.87 | 248798 |
| 03/02/2026 | 101.80 | 101.80 | 100.41 | 100.73 | 26131 |
| 02/02/2026 | 101.80 | 101.80 | 100.27 | 100.59 | 79502 |
| 30/01/2026 | 99.99 | 101.01 | 99.99 | 100.87 | 33061 |
| 29/01/2026 | 99.99 | 102.50 | 99.99 | 100.45 | 167481 |
| 28/01/2026 | 101.66 | 101.66 | 100.03 | 100.73 | 81662 |
| 27/01/2026 | 101.62 | 101.66 | 99.89 | 100.27 | 44332 |
| 26/01/2026 | 100.69 | 100.69 | 99.61 | 100.55 | 38416 |
| 23/01/2026 | 102.60 | 102.60 | 99.24 | 99.29 | 12218 |
| 22/01/2026 | 102.13 | 102.41 | 101.20 | 101.20 | 30192 |
| 21/01/2026 | 101.20 | 101.25 | 99.99 | 101.20 | 17051 |
| 20/01/2026 | 100.92 | 101.11 | 99.66 | 99.85 | 34242 |
| 19/01/2026 | 100.73 | 100.73 | 99.80 | 99.89 | 43735 |
| 16/01/2026 | 100.45 | 101.20 | 99.47 | 101.20 | 45862 |
| 15/01/2026 | 100.73 | 101.66 | 99.33 | 100.55 | 73048 |
| 14/01/2026 | 98.03 | 99.80 | 98.03 | 98.68 | 107390 |
| 13/01/2026 | 101.57 | 101.57 | 98.49 | 98.68 | 57368 |
| 12/01/2026 | 97.75 | 101.66 | 97.75 | 98.87 | 50303 |
| 09/01/2026 | 99.66 | 99.66 | 98.26 | 99.10 | 46543 |
| 08/01/2026 | 98.54 | 99.33 | 98.03 | 98.40 | 96934 |
| 07/01/2026 | 98.21 | 98.49 | 97.93 | 98.17 | 69216 |
| 06/01/2026 | 97.33 | 98.21 | 97.33 | 98.17 | 217389 |
| 05/01/2026 | 97.93 | 98.35 | 96.86 | 98.35 | 217846 |
| 02/01/2026 | 97.93 | 97.93 | 96.77 | 97.61 | 52153 |
| 30/12/2025 | 97.93 | 97.93 | 97.09 | 97.65 | 91190 |
| 29/12/2025 | 97.23 | 97.61 | 97.00 | 97.61 | 56591 |
| 26/12/2025 | 97.93 | 98.54 | 97.14 | 97.56 | 190617 |
| 24/12/2025 | 98.03 | 98.03 | 97.42 | 97.42 | 14030 |
| 23/12/2025 | 97.61 | 98.68 | 97.19 | 97.19 | 67925 |
| 22/12/2025 | 97.51 | 98.45 | 97.47 | 98.35 | 42446 |
| 19/12/2025 | 98.49 | 98.49 | 97.47 | 97.70 | 60870 |
| 18/12/2025 | 98.40 | 98.77 | 97.47 | 97.93 | 198113 |
| 17/12/2025 | 97.93 | 98.77 | 97.42 | 97.98 | 72868 |
Cotización
- Último · MEP
- USD 106,95
- Variación diaria
- +0,40 +0,38%
- Apertura
- 107,30
- Mínimo
- 106,55
- Máximo
- 107,30
- Volumen
- 178.498
- Vol. promedio 30 días
- 72.052
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO