Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.89 | 98.26 | 97.47 | 98.17 | 60458 |
| 15/12/2025 | 97.47 | 97.93 | 96.58 | 97.84 | 100406 |
| 12/12/2025 | 97.65 | 99.33 | 96.53 | 97.00 | 73225 |
| 11/12/2025 | 97.00 | 97.47 | 96.49 | 97.00 | 14101 |
| 10/12/2025 | 97.79 | 97.93 | 96.53 | 96.77 | 93238 |
| 09/12/2025 | 97.09 | 98.12 | 96.86 | 97.47 | 109984 |
| 05/12/2025 | 97.70 | 98.26 | 97.00 | 97.00 | 89699 |
| 04/12/2025 | 97.93 | 98.82 | 97.79 | 97.93 | 29154 |
| 03/12/2025 | 97.93 | 98.63 | 97.70 | 97.89 | 110976 |
| 02/12/2025 | 98.82 | 98.82 | 97.51 | 98.49 | 123120 |
| 01/12/2025 | 97.65 | 98.12 | 97.65 | 97.84 | 234408 |
| 28/11/2025 | 99.80 | 99.80 | 97.93 | 97.93 | 69153 |
| 27/11/2025 | 97.19 | 100.41 | 97.00 | 99.80 | 45103 |
| 26/11/2025 | 97.09 | 98.87 | 97.00 | 97.93 | 144479 |
| 25/11/2025 | 99.29 | 99.29 | 97.93 | 97.93 | 18756 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 98.87 | 0 |
| 20/11/2025 | 97.93 | 99.61 | 97.47 | 98.87 | 102716 |
| 19/11/2025 | 97.09 | 98.40 | 95.18 | 98.40 | 99370 |
| 18/11/2025 | 97.93 | 98.17 | 97.09 | 97.65 | 41981 |
| 17/11/2025 | 97.93 | 98.54 | 97.56 | 98.21 | 170251 |
| 14/11/2025 | 96.91 | 98.87 | 96.81 | 97.56 | 72859 |
| 13/11/2025 | 96.81 | 97.09 | 96.30 | 96.63 | 318757 |
| 12/11/2025 | 97.09 | 97.65 | 96.67 | 97.00 | 194836 |
| 11/11/2025 | 97.47 | 97.79 | 97.00 | 97.61 | 44906 |
| 10/11/2025 | 97.00 | 97.93 | 96.58 | 97.09 | 97519 |
| 07/11/2025 | 98.87 | 98.87 | 96.30 | 97.93 | 188099 |
| 06/11/2025 | 97.00 | 97.93 | 97.00 | 97.84 | 38174 |
| 05/11/2025 | 97.89 | 97.93 | 96.44 | 97.47 | 100477 |
| 04/11/2025 | 97.93 | 97.93 | 96.30 | 97.00 | 45984 |
| 03/11/2025 | 97.37 | 98.82 | 96.07 | 97.47 | 192338 |
| 31/10/2025 | 96.07 | 97.42 | 96.07 | 97.42 | 449551 |
| 30/10/2025 | 97.37 | 97.47 | 95.98 | 97.00 | 142263 |
| 29/10/2025 | 95.84 | 97.33 | 95.84 | 97.00 | 115956 |
| 28/10/2025 | 95.74 | 97.00 | 95.74 | 96.91 | 135391 |
| 27/10/2025 | 96.91 | 97.33 | 95.60 | 96.95 | 87675 |
| 24/10/2025 | 96.07 | 96.53 | 95.32 | 95.65 | 346741 |
| 23/10/2025 | 96.07 | 96.07 | 95.18 | 95.18 | 118786 |
| 22/10/2025 | 96.35 | 96.91 | 95.28 | 96.02 | 124423 |
| 21/10/2025 | 95.60 | 97.23 | 95.60 | 97.23 | 23661 |
| 20/10/2025 | 95.74 | 96.91 | 95.74 | 96.91 | 56638 |
| 17/10/2025 | 97.93 | 97.93 | 95.65 | 96.53 | 71592 |
| 16/10/2025 | 97.00 | 97.89 | 97.00 | 97.00 | 25199 |
| 15/10/2025 | 96.16 | 97.93 | 96.16 | 97.00 | 21358 |
| 14/10/2025 | 97.00 | 97.93 | 97.00 | 97.93 | 41554 |
| 13/10/2025 | 96.07 | 97.09 | 95.65 | 96.53 | 59521 |
| 09/10/2025 | 95.70 | 97.65 | 95.14 | 96.07 | 26364 |
| 08/10/2025 | 95.65 | 97.84 | 95.65 | 96.02 | 110912 |
| 07/10/2025 | 98.40 | 98.87 | 95.65 | 97.65 | 407724 |
| 06/10/2025 | 97.84 | 97.89 | 96.12 | 96.86 | 38361 |
| 03/10/2025 | 96.58 | 98.87 | 95.14 | 95.14 | 29713 |
Cotización
- Último · MEP
- USD 106,95
- Variación diaria
- +0,40 +0,38%
- Apertura
- 107,30
- Mínimo
- 106,55
- Máximo
- 107,30
- Volumen
- 178.498
- Vol. promedio 30 días
- 72.052
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO