Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.35 | 106.20 | 105.05 | 105.20 | 35772 |
| 08/10/2026 | 105.50 | 105.90 | 105.45 | 105.90 | 47309 |
| 07/10/2026 | 106.25 | 106.25 | 105.40 | 105.60 | 35853 |
| 06/10/2026 | 105.35 | 106.30 | 105.35 | 105.40 | 43100 |
| 05/10/2026 | 105.45 | 105.95 | 105.45 | 105.55 | 41658 |
| 02/10/2026 | 106.35 | 106.35 | 105.25 | 105.30 | 150499 |
| 01/10/2026 | 106.50 | 106.50 | 105.70 | 105.70 | 20736 |
| 30/09/2026 | 105.10 | 106.50 | 105.10 | 106.50 | 39299 |
| 29/09/2026 | 106.90 | 106.95 | 104.60 | 105.55 | 227755 |
| 28/09/2026 | 107.25 | 107.25 | 104.55 | 105.65 | 38585 |
| 25/09/2026 | 105.60 | 106.30 | 105.30 | 106.30 | 72776 |
| 24/09/2026 | 105.65 | 106.95 | 105.40 | 105.50 | 53660 |
| 23/09/2026 | 105.50 | 106.90 | 105.30 | 105.85 | 152596 |
| 22/09/2026 | 106.00 | 107.10 | 106.00 | 107.10 | 148897 |
| 21/09/2026 | 106.95 | 107.00 | 106.25 | 106.45 | 122739 |
| 18/09/2026 | 106.65 | 106.95 | 106.15 | 106.95 | 36826 |
| 17/09/2026 | 105.75 | 107.00 | 105.75 | 106.55 | 233208 |
| 16/09/2026 | 105.50 | 107.00 | 105.50 | 106.10 | 47156 |
| 15/09/2026 | 105.50 | 106.90 | 105.30 | 106.10 | 89842 |
| 14/09/2026 | 106.00 | 106.50 | 105.80 | 106.50 | 60911 |
| 11/09/2026 | 106.90 | 107.10 | 105.60 | 106.50 | 29614 |
| 10/09/2026 | 106.00 | 106.90 | 104.10 | 106.90 | 80442 |
| 09/09/2026 | 106.50 | 106.65 | 105.30 | 106.55 | 50533 |
| 08/09/2026 | 105.50 | 106.50 | 105.40 | 106.00 | 39908 |
| 07/09/2026 | 106.00 | 106.55 | 105.00 | 106.55 | 132033 |
| 04/09/2026 | 107.00 | 107.00 | 105.90 | 106.90 | 28345 |
| 03/09/2026 | 106.40 | 106.55 | 104.45 | 106.25 | 93900 |
| 02/09/2026 | 105.00 | 106.50 | 105.00 | 106.10 | 177343 |
| 01/09/2026 | 104.55 | 106.00 | 103.85 | 106.00 | 245852 |
| 31/08/2026 | 105.75 | 105.95 | 105.75 | 105.80 | 101185 |
| 28/08/2026 | 105.00 | 106.15 | 105.00 | 105.35 | 49555 |
| 27/08/2026 | 103.10 | 106.00 | 103.10 | 105.55 | 39757 |
| 26/08/2026 | 106.50 | 106.50 | 105.00 | 105.00 | 103223 |
| 25/08/2026 | 105.75 | 106.20 | 105.65 | 106.20 | 25356 |
| 24/08/2026 | 105.00 | 105.75 | 105.00 | 105.00 | 99773 |
| 21/08/2026 | 105.80 | 105.90 | 105.60 | 105.60 | 18468 |
| 20/08/2026 | 105.90 | 106.50 | 105.80 | 105.80 | 94870 |
| 19/08/2026 | 106.00 | 107.00 | 105.85 | 105.95 | 113252 |
| 18/08/2026 | 107.25 | 107.25 | 105.95 | 106.45 | 12809 |
| 14/08/2026 | 105.90 | 107.00 | 105.90 | 107.00 | 5471 |
| 13/08/2026 | 105.65 | 107.00 | 105.65 | 106.45 | 5754 |
| 12/08/2026 | 107.00 | 107.00 | 105.50 | 106.80 | 30872 |
| 11/08/2026 | 106.40 | 107.00 | 105.60 | 107.00 | 24329 |
| 10/08/2026 | 107.20 | 107.20 | 105.50 | 106.45 | 39021 |
| 07/08/2026 | 105.85 | 106.60 | 105.85 | 106.60 | 25398 |
| 06/08/2026 | 105.50 | 106.50 | 105.50 | 106.05 | 12948 |
| 05/08/2026 | 106.05 | 106.60 | 106.00 | 106.60 | 11202 |
| 04/08/2026 | 106.00 | 107.25 | 105.30 | 106.60 | 61824 |
| 03/08/2026 | 105.70 | 107.00 | 105.60 | 106.15 | 46757 |
| 31/07/2026 | 106.05 | 107.00 | 106.05 | 107.00 | 21719 |
Cotización
- Último · MEP
- USD 105,20
- Variación diaria
- -0,70 -0,66%
- Apertura
- 105,35
- Mínimo
- 105,05
- Máximo
- 106,20
- Volumen
- 35.772
- Vol. promedio 30 días
- 82.238
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO