Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 107.25 | 107.25 | 106.50 | 106.80 | 457667 |
| 29/07/2026 | 106.45 | 106.50 | 106.05 | 106.50 | 26981 |
| 28/07/2026 | 107.20 | 107.20 | 106.15 | 106.15 | 20741 |
| 27/07/2026 | 106.35 | 106.95 | 106.35 | 106.70 | 19679 |
| 24/07/2026 | 106.75 | 106.75 | 106.05 | 106.35 | 132160 |
| 23/07/2026 | 105.70 | 106.45 | 105.70 | 106.25 | 163148 |
| 22/07/2026 | 106.20 | 106.40 | 106.20 | 106.20 | 98785 |
| 21/07/2026 | 106.15 | 106.20 | 105.70 | 106.20 | 53026 |
| 20/07/2026 | 106.45 | 106.45 | 105.65 | 106.15 | 69014 |
| 17/07/2026 | 106.75 | 106.75 | 104.60 | 105.85 | 18129 |
| 16/07/2026 | 106.05 | 106.45 | 105.50 | 105.95 | 88522 |
| 15/07/2026 | 106.75 | 106.75 | 106.00 | 106.45 | 32183 |
| 14/07/2026 | 106.90 | 106.90 | 105.40 | 106.45 | 24634 |
| 13/07/2026 | 106.00 | 106.35 | 105.25 | 106.05 | 77357 |
| 10/07/2026 | 106.45 | 106.45 | 106.45 | 106.45 | 23 |
| 08/07/2026 | 106.45 | 106.45 | 106.05 | 106.05 | 88752 |
| 07/07/2026 | 105.30 | 106.40 | 105.30 | 106.00 | 159607 |
| 06/07/2026 | 105.05 | 106.50 | 105.05 | 106.10 | 419649 |
| 03/07/2026 | 106.75 | 106.75 | 104.75 | 106.10 | 261204 |
| 02/07/2026 | 106.75 | 106.75 | 104.80 | 106.25 | 596134 |
| 01/07/2026 | 105.00 | 106.70 | 104.85 | 106.00 | 97535 |
| 30/06/2026 | 104.70 | 106.25 | 104.70 | 106.25 | 31213 |
| 29/06/2026 | 105.00 | 106.20 | 105.00 | 106.20 | 54556 |
| 26/06/2026 | 104.60 | 106.25 | 104.60 | 106.00 | 53743 |
| 25/06/2026 | 105.10 | 106.25 | 104.40 | 104.75 | 59503 |
| 24/06/2026 | 103.75 | 105.50 | 103.75 | 105.15 | 184095 |
| 23/06/2026 | 105.00 | 105.50 | 104.50 | 105.05 | 68564 |
| 22/06/2026 | 106.30 | 106.30 | 105.05 | 105.05 | 33442 |
| 19/06/2026 | 104.30 | 106.20 | 104.30 | 105.65 | 144404 |
| 18/06/2026 | 104.30 | 105.80 | 104.30 | 105.60 | 33427 |
| 17/06/2026 | 105.00 | 105.95 | 104.30 | 105.60 | 73442 |
| 16/06/2026 | 106.15 | 106.15 | 105.25 | 105.60 | 67781 |
| 12/06/2026 | 104.90 | 106.15 | 104.90 | 105.20 | 7676 |
| 11/06/2026 | 105.90 | 105.90 | 105.25 | 105.25 | 32693 |
| 10/06/2026 | 104.85 | 105.90 | 104.30 | 105.60 | 195685 |
| 09/06/2026 | 105.90 | 105.90 | 104.20 | 104.80 | 40802 |
| 08/06/2026 | 105.85 | 105.90 | 103.55 | 104.80 | 79804 |
| 05/06/2026 | 105.00 | 105.00 | 104.05 | 104.95 | 35628 |
| 04/06/2026 | 105.00 | 106.95 | 105.00 | 105.00 | 121086 |
| 03/06/2026 | 102.16 | 104.82 | 102.16 | 103.71 | 36896 |
| 02/06/2026 | 103.37 | 104.43 | 103.37 | 104.33 | 30096 |
| 01/06/2026 | 103.56 | 105.06 | 103.56 | 104.33 | 30137 |
| 29/05/2026 | 104.14 | 105.01 | 103.90 | 103.95 | 63984 |
| 28/05/2026 | 104.67 | 104.67 | 103.66 | 104.19 | 74856 |
| 27/05/2026 | 104.67 | 104.67 | 103.27 | 104.09 | 48149 |
| 26/05/2026 | 103.61 | 104.58 | 103.61 | 104.58 | 79109 |
| 22/05/2026 | 103.80 | 104.43 | 103.80 | 104.14 | 112488 |
| 21/05/2026 | 103.66 | 104.77 | 103.47 | 104.04 | 156522 |
| 20/05/2026 | 104.24 | 104.24 | 103.42 | 104.24 | 32501 |
| 19/05/2026 | 103.37 | 104.19 | 103.27 | 104.04 | 56378 |
Cotización
- Último · MEP
- USD 105,20
- Variación diaria
- -0,70 -0,66%
- Apertura
- 105,35
- Mínimo
- 105,05
- Máximo
- 106,20
- Volumen
- 35.772
- Vol. promedio 30 días
- 82.238
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO