Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163500.00 | 163500.00 | 160610.00 | 163000.00 | 15457 |
| 08/10/2026 | 162380.00 | 163170.00 | 162030.00 | 163110.00 | 26765 |
| 07/10/2026 | 155490.00 | 163680.00 | 155490.00 | 162380.00 | 26529 |
| 06/10/2026 | 163660.00 | 163660.00 | 160710.00 | 163000.00 | 5116 |
| 05/10/2026 | 163200.00 | 163200.00 | 162050.00 | 162120.00 | 6993 |
| 02/10/2026 | 165360.00 | 165360.00 | 162990.00 | 163720.00 | 41972 |
| 01/10/2026 | 163510.00 | 164090.00 | 163510.00 | 164090.00 | 308 |
| 30/09/2026 | 163400.00 | 164560.00 | 162510.00 | 164500.00 | 46024 |
| 29/09/2026 | 166100.00 | 166100.00 | 161100.00 | 161100.00 | 29658 |
| 28/09/2026 | 167040.00 | 167040.00 | 161840.00 | 164090.00 | 13020 |
| 25/09/2026 | 164020.00 | 164110.00 | 160700.00 | 164110.00 | 5506 |
| 24/09/2026 | 162840.00 | 164860.00 | 161950.00 | 162960.00 | 34344 |
| 23/09/2026 | 164000.00 | 164430.00 | 163780.00 | 163780.00 | 11023 |
| 22/09/2026 | 162600.00 | 163700.00 | 162600.00 | 163700.00 | 166835 |
| 21/09/2026 | 162080.00 | 164350.00 | 162080.00 | 162640.00 | 2222 |
| 18/09/2026 | 163000.00 | 164060.00 | 163000.00 | 164060.00 | 1233 |
| 17/09/2026 | 162100.00 | 165000.00 | 162100.00 | 162720.00 | 14723 |
| 16/09/2026 | 162100.00 | 164250.00 | 162100.00 | 162680.00 | 7778 |
| 15/09/2026 | 159450.00 | 163870.00 | 159450.00 | 161620.00 | 22072 |
| 14/09/2026 | 161960.00 | 163460.00 | 161960.00 | 162180.00 | 2699 |
| 11/09/2026 | 164000.00 | 164350.00 | 161700.00 | 162600.00 | 3106 |
| 10/09/2026 | 161170.00 | 163890.00 | 161170.00 | 162290.00 | 7907 |
| 09/09/2026 | 162820.00 | 163220.00 | 161360.00 | 163220.00 | 6827 |
| 08/09/2026 | 159920.00 | 162660.00 | 159920.00 | 162660.00 | 11897 |
| 07/09/2026 | 162660.00 | 162660.00 | 161190.00 | 162610.00 | 3751 |
| 04/09/2026 | 162500.00 | 164300.00 | 162500.00 | 162500.00 | 38740 |
| 03/09/2026 | 163000.00 | 163000.00 | 161840.00 | 162150.00 | 20577 |
| 02/09/2026 | 160400.00 | 163640.00 | 160400.00 | 162910.00 | 12478 |
| 01/09/2026 | 162500.00 | 162720.00 | 161940.00 | 162400.00 | 48722 |
| 31/08/2026 | 162700.00 | 162900.00 | 162170.00 | 162220.00 | 73215 |
| 28/08/2026 | 163480.00 | 163500.00 | 162730.00 | 162800.00 | 37062 |
| 27/08/2026 | 160980.00 | 163260.00 | 160980.00 | 162550.00 | 10565 |
| 26/08/2026 | 159950.00 | 164200.00 | 159950.00 | 162630.00 | 5786 |
| 25/08/2026 | 164000.00 | 164000.00 | 162610.00 | 162700.00 | 12816 |
| 24/08/2026 | 162050.00 | 162800.00 | 162050.00 | 162700.00 | 29970 |
| 21/08/2026 | 161300.00 | 161300.00 | 161300.00 | 161300.00 | 15325 |
| 20/08/2026 | 160770.00 | 162620.00 | 160740.00 | 160880.00 | 63651 |
| 19/08/2026 | 161200.00 | 163200.00 | 160860.00 | 160860.00 | 119910 |
| 18/08/2026 | 164040.00 | 164040.00 | 157810.00 | 162000.00 | 15368 |
| 14/08/2026 | 161300.00 | 163000.00 | 160950.00 | 162840.00 | 168966 |
| 13/08/2026 | 162500.00 | 163190.00 | 161300.00 | 161300.00 | 1912 |
| 12/08/2026 | 160440.00 | 163250.00 | 160440.00 | 163000.00 | 21310 |
| 11/08/2026 | 160290.00 | 163000.00 | 160290.00 | 162020.00 | 8001 |
| 10/08/2026 | 160410.00 | 163000.00 | 160410.00 | 162500.00 | 40955 |
| 07/08/2026 | 161470.00 | 162690.00 | 161020.00 | 161020.00 | 44690 |
| 06/08/2026 | 160020.00 | 162740.00 | 160020.00 | 162740.00 | 42736 |
| 05/08/2026 | 161350.00 | 162500.00 | 160020.00 | 160020.00 | 9232 |
| 04/08/2026 | 165000.00 | 165000.00 | 161290.00 | 161290.00 | 11546 |
| 03/08/2026 | 160800.00 | 162000.00 | 160800.00 | 161860.00 | 3442 |
| 31/07/2026 | 162610.00 | 162610.00 | 161350.00 | 162490.00 | 32518 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- -110,00 -0,07%
- Apertura
- 163.500,00
- Mínimo
- 160.610,00
- Máximo
- 163.500,00
- Volumen
- 15.457
- Vol. promedio 30 días
- 22.331
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO