Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 161700.00 | 162940.00 | 160950.00 | 160950.00 | 18905 |
| 29/07/2026 | 162160.00 | 163600.00 | 161780.00 | 161780.00 | 1082 |
| 28/07/2026 | 162920.00 | 163900.00 | 162320.00 | 162450.00 | 8713 |
| 27/07/2026 | 161900.00 | 164000.00 | 161900.00 | 163500.00 | 12726 |
| 24/07/2026 | 161110.00 | 162220.00 | 157500.00 | 162220.00 | 122377 |
| 23/07/2026 | 160310.00 | 162000.00 | 159750.00 | 161060.00 | 32251 |
| 22/07/2026 | 160210.00 | 160980.00 | 160210.00 | 160300.00 | 22326 |
| 21/07/2026 | 163990.00 | 163990.00 | 159120.00 | 159870.00 | 44846 |
| 20/07/2026 | 160040.00 | 161500.00 | 159980.00 | 161000.00 | 24593 |
| 17/07/2026 | 159600.00 | 161000.00 | 159600.00 | 160910.00 | 37477 |
| 16/07/2026 | 159390.00 | 161990.00 | 159390.00 | 161990.00 | 10728 |
| 15/07/2026 | 159720.00 | 164000.00 | 159720.00 | 160420.00 | 29740 |
| 14/07/2026 | 158920.00 | 162470.00 | 158920.00 | 161930.00 | 7271 |
| 13/07/2026 | 161500.00 | 162000.00 | 161180.00 | 161260.00 | 18950 |
| 10/07/2026 | 159380.00 | 159790.00 | 159380.00 | 159790.00 | 2367 |
| 08/07/2026 | 163000.00 | 163000.00 | 160460.00 | 161910.00 | 26378 |
| 07/07/2026 | 162430.00 | 162430.00 | 161290.00 | 162000.00 | 6528 |
| 06/07/2026 | 162000.00 | 164150.00 | 160060.00 | 161600.00 | 52123 |
| 03/07/2026 | 163110.00 | 166000.00 | 161610.00 | 163310.00 | 3086 |
| 02/07/2026 | 161000.00 | 168150.00 | 160050.00 | 168150.00 | 8001 |
| 01/07/2026 | 161500.00 | 163870.00 | 160230.00 | 163870.00 | 15985 |
| 30/06/2026 | 157590.00 | 165980.00 | 157590.00 | 161300.00 | 12682 |
| 29/06/2026 | 153720.00 | 159500.00 | 153720.00 | 159500.00 | 10360 |
| 26/06/2026 | 159970.00 | 159970.00 | 157370.00 | 157370.00 | 37777 |
| 25/06/2026 | 155850.00 | 159990.00 | 155850.00 | 157810.00 | 9415 |
| 24/06/2026 | 159000.00 | 160850.00 | 155570.00 | 158020.00 | 26018 |
| 23/06/2026 | 156520.00 | 158000.00 | 156000.00 | 158000.00 | 21429 |
| 22/06/2026 | 149010.00 | 156000.00 | 149010.00 | 155880.00 | 4042 |
| 19/06/2026 | 155530.00 | 156000.00 | 155530.00 | 156000.00 | 16645 |
| 18/06/2026 | 154000.00 | 155100.00 | 152680.00 | 155100.00 | 30705 |
| 17/06/2026 | 151720.00 | 153600.00 | 151720.00 | 153590.00 | 28257 |
| 16/06/2026 | 153700.00 | 154000.00 | 150140.00 | 150140.00 | 15981 |
| 12/06/2026 | 152100.00 | 153100.00 | 150000.00 | 153100.00 | 4481 |
| 11/06/2026 | 152150.00 | 152150.00 | 152060.00 | 152060.00 | 3100 |
| 10/06/2026 | 149960.00 | 159000.00 | 149960.00 | 153270.00 | 15768 |
| 09/06/2026 | 155000.00 | 155750.00 | 151220.00 | 152070.00 | 33170 |
| 08/06/2026 | 151300.00 | 154990.00 | 151300.00 | 153000.00 | 15835 |
| 05/06/2026 | 154250.00 | 154250.00 | 151800.00 | 152900.00 | 21396 |
| 04/06/2026 | 154980.00 | 155790.00 | 150400.00 | 154250.00 | 150707 |
| 03/06/2026 | 154898.18 | 154898.18 | 150564.62 | 151220.93 | 44492 |
| 02/06/2026 | 149223.05 | 150883.12 | 149223.05 | 150883.12 | 8573 |
| 01/06/2026 | 148479.88 | 153933.02 | 148479.88 | 150024.13 | 2824 |
| 29/05/2026 | 149087.93 | 152494.93 | 149039.67 | 149136.18 | 34633 |
| 28/05/2026 | 148151.72 | 149580.16 | 148151.72 | 149020.37 | 41139 |
| 27/05/2026 | 148634.30 | 149589.81 | 148634.30 | 149068.62 | 3126 |
| 26/05/2026 | 148634.30 | 149599.46 | 148634.30 | 149551.20 | 25308 |
| 22/05/2026 | 148132.42 | 148595.70 | 148132.42 | 148595.70 | 4761 |
| 21/05/2026 | 148634.30 | 149483.64 | 147215.52 | 147302.38 | 24627 |
| 20/05/2026 | 150246.12 | 150246.12 | 149599.46 | 149599.46 | 4145 |
| 19/05/2026 | 148248.24 | 148943.15 | 148209.63 | 148943.15 | 130498 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- -110,00 -0,07%
- Apertura
- 163.500,00
- Mínimo
- 160.610,00
- Máximo
- 163.500,00
- Volumen
- 15.457
- Vol. promedio 30 días
- 22.331
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO