Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 143547.92 | 150149.60 | 143499.66 | 148257.89 | 10471 |
| 15/05/2026 | 148209.63 | 148441.27 | 147389.25 | 148393.01 | 37762 |
| 14/05/2026 | 148074.51 | 151327.09 | 147340.99 | 147379.60 | 16243 |
| 13/05/2026 | 147495.42 | 148151.72 | 147495.42 | 148151.72 | 19081 |
| 12/05/2026 | 148923.85 | 149570.51 | 147920.09 | 147920.09 | 11532 |
| 11/05/2026 | 149309.91 | 149309.91 | 146703.99 | 146703.99 | 15637 |
| 08/05/2026 | 149551.20 | 149551.20 | 147505.07 | 148344.75 | 17007 |
| 07/05/2026 | 152398.42 | 152398.42 | 147331.34 | 147331.34 | 26664 |
| 06/05/2026 | 146723.29 | 150458.45 | 146723.29 | 147920.09 | 26759 |
| 05/05/2026 | 148335.10 | 154270.82 | 147707.75 | 147707.75 | 22098 |
| 04/05/2026 | 150545.31 | 150545.31 | 149985.52 | 149261.65 | 2657 |
| 30/04/2026 | 145738.83 | 153527.65 | 145738.83 | 149261.65 | 18844 |
| 29/04/2026 | 154878.87 | 154878.87 | 149030.02 | 149087.93 | 7828 |
| 28/04/2026 | 152456.33 | 152456.33 | 150082.04 | 152234.34 | 5749 |
| 27/04/2026 | 150082.04 | 152012.35 | 149724.93 | 151230.58 | 22493 |
| 24/04/2026 | 147669.14 | 149618.76 | 146945.28 | 149618.76 | 28207 |
| 23/04/2026 | 149396.78 | 149396.78 | 146597.82 | 148914.20 | 4827 |
| 22/04/2026 | 148634.30 | 148634.30 | 146317.92 | 148171.03 | 19491 |
| 21/04/2026 | 149589.81 | 149589.81 | 145787.09 | 146009.07 | 78365 |
| 20/04/2026 | 145883.60 | 148103.47 | 145285.20 | 147379.60 | 11523 |
| 17/04/2026 | 144773.67 | 147659.49 | 144320.05 | 146250.36 | 313883 |
| 16/04/2026 | 143818.16 | 146684.68 | 143818.16 | 144966.70 | 23630 |
| 15/04/2026 | 144445.52 | 147640.19 | 144445.52 | 144947.40 | 20499 |
| 14/04/2026 | 144773.67 | 152977.51 | 143325.93 | 145555.45 | 34518 |
| 13/04/2026 | 145256.25 | 146703.99 | 144194.58 | 145449.28 | 18562 |
| 10/04/2026 | 145748.48 | 147611.23 | 145748.48 | 145748.48 | 7775 |
| 09/04/2026 | 148151.72 | 148151.72 | 145536.15 | 146925.97 | 29229 |
| 08/04/2026 | 143818.16 | 147669.14 | 143818.16 | 146752.24 | 29883 |
| 07/04/2026 | 148624.65 | 148624.65 | 143905.03 | 144165.62 | 60715 |
| 06/04/2026 | 144291.09 | 147321.69 | 142843.36 | 146897.02 | 18561 |
| 01/04/2026 | 141598.30 | 147186.57 | 141598.30 | 145130.78 | 90427 |
| 31/03/2026 | 143634.78 | 146935.62 | 143634.78 | 143885.73 | 50652 |
| 30/03/2026 | 149387.13 | 149387.13 | 145845.00 | 146202.10 | 27433 |
| 27/03/2026 | 140218.13 | 146752.24 | 140218.13 | 146752.24 | 6362 |
| 26/03/2026 | 144474.47 | 145738.83 | 141897.50 | 141897.50 | 8861 |
| 25/03/2026 | 142853.01 | 143325.93 | 141878.20 | 143325.93 | 2758 |
| 23/03/2026 | 143055.69 | 143094.30 | 143055.69 | 143084.64 | 345 |
| 20/03/2026 | 146588.17 | 148142.07 | 144928.10 | 145092.17 | 8520 |
| 19/03/2026 | 143461.06 | 148142.07 | 143461.06 | 145845.00 | 17888 |
| 18/03/2026 | 143345.24 | 148624.65 | 143345.24 | 144339.35 | 15927 |
| 17/03/2026 | 142872.31 | 148624.65 | 142872.31 | 144918.44 | 29250 |
| 16/03/2026 | 144155.97 | 148344.75 | 142399.38 | 145497.54 | 5622 |
| 13/03/2026 | 141878.20 | 147929.74 | 141820.29 | 145729.18 | 10213 |
| 12/03/2026 | 142853.01 | 145709.87 | 142360.78 | 142360.78 | 8375 |
| 11/03/2026 | 142360.78 | 143808.51 | 142360.78 | 142853.01 | 48892 |
| 10/03/2026 | 141926.46 | 143663.74 | 141926.46 | 143663.74 | 6857 |
| 09/03/2026 | 142360.78 | 146626.77 | 140913.04 | 143229.42 | 28374 |
| 06/03/2026 | 141907.15 | 146211.76 | 141907.15 | 143625.13 | 12900 |
| 05/03/2026 | 141878.20 | 146675.03 | 141395.62 | 145738.83 | 4732 |
| 04/03/2026 | 142843.36 | 142853.01 | 141887.85 | 141897.50 | 4060 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- -110,00 -0,07%
- Apertura
- 163.500,00
- Mínimo
- 160.610,00
- Máximo
- 163.500,00
- Volumen
- 15.457
- Vol. promedio 30 días
- 22.331
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO