Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 144773.67 | 145256.25 | 141974.71 | 142486.25 | 13063 |
| 02/03/2026 | 148103.47 | 148103.47 | 142360.78 | 144764.02 | 3654 |
| 27/02/2026 | 143808.51 | 145738.83 | 143470.71 | 145487.89 | 2019 |
| 26/02/2026 | 145256.25 | 145256.25 | 144773.67 | 144773.67 | 99091 |
| 25/02/2026 | 143258.37 | 143258.37 | 139204.71 | 143132.90 | 35434 |
| 24/02/2026 | 139706.59 | 143808.51 | 138886.21 | 141858.89 | 11819 |
| 23/02/2026 | 138229.90 | 141868.55 | 138210.60 | 139851.37 | 2054 |
| 20/02/2026 | 139687.29 | 142833.70 | 139687.29 | 142322.17 | 4583 |
| 19/02/2026 | 140913.04 | 141829.94 | 139272.27 | 141299.10 | 53831 |
| 18/02/2026 | 141395.62 | 143740.95 | 140430.46 | 140623.49 | 54286 |
| 13/02/2026 | 142071.23 | 143239.07 | 140720.01 | 143171.51 | 9488 |
| 12/02/2026 | 141878.20 | 145198.34 | 141395.62 | 141443.88 | 6132 |
| 11/02/2026 | 145526.49 | 145526.49 | 141598.30 | 145516.84 | 11490 |
| 10/02/2026 | 142843.36 | 145536.15 | 140314.64 | 145536.15 | 8623 |
| 09/02/2026 | 143325.93 | 146694.34 | 142891.61 | 142891.61 | 25622 |
| 06/02/2026 | 144291.09 | 147080.40 | 143325.93 | 144291.09 | 6845 |
| 05/02/2026 | 148634.30 | 148634.30 | 144194.58 | 145594.06 | 12906 |
| 04/02/2026 | 141878.20 | 145931.86 | 141878.20 | 144773.67 | 22958 |
| 03/02/2026 | 143712.00 | 146221.41 | 141395.62 | 143847.12 | 47490 |
| 02/02/2026 | 146221.41 | 146221.41 | 143325.93 | 143325.93 | 25739 |
| 30/01/2026 | 144291.09 | 146983.88 | 144291.09 | 144667.50 | 5794 |
| 29/01/2026 | 144783.32 | 148006.95 | 144291.09 | 144291.09 | 45292 |
| 28/01/2026 | 147176.91 | 147176.91 | 144802.63 | 146018.72 | 28612 |
| 27/01/2026 | 145738.83 | 148624.65 | 144773.67 | 146510.96 | 33174 |
| 26/01/2026 | 144291.09 | 151481.52 | 144291.09 | 145738.83 | 15713 |
| 23/01/2026 | 144773.67 | 146684.68 | 144773.67 | 145285.20 | 5742 |
| 22/01/2026 | 144107.71 | 146655.73 | 144107.71 | 145256.25 | 31767 |
| 21/01/2026 | 148634.30 | 148634.30 | 144291.09 | 144291.09 | 30469 |
| 20/01/2026 | 147109.35 | 147109.35 | 144870.19 | 145738.83 | 34549 |
| 19/01/2026 | 142843.36 | 146607.47 | 142843.36 | 144194.58 | 9855 |
| 16/01/2026 | 145256.25 | 146404.79 | 142544.16 | 144435.87 | 80080 |
| 15/01/2026 | 145256.25 | 148151.72 | 144532.38 | 144532.38 | 6772 |
| 14/01/2026 | 144966.70 | 147466.46 | 144966.70 | 146221.41 | 6999 |
| 13/01/2026 | 148508.83 | 148508.83 | 145169.39 | 145478.24 | 25939 |
| 12/01/2026 | 151510.47 | 151510.47 | 146076.63 | 146221.41 | 10337 |
| 09/01/2026 | 145256.25 | 153450.44 | 144291.09 | 148586.04 | 14459 |
| 08/01/2026 | 145410.68 | 150082.04 | 145401.02 | 146703.99 | 24493 |
| 07/01/2026 | 145748.48 | 148528.13 | 143345.24 | 146703.99 | 44244 |
| 06/01/2026 | 145738.83 | 148508.83 | 143325.93 | 147176.91 | 75532 |
| 05/01/2026 | 152446.68 | 152446.68 | 144995.66 | 145352.77 | 2327 |
| 02/01/2026 | 143518.97 | 148634.30 | 143518.97 | 148634.30 | 2420 |
| 30/12/2025 | 143422.45 | 146723.29 | 143422.45 | 145188.69 | 34216 |
| 29/12/2025 | 143625.13 | 147659.49 | 143625.13 | 145256.25 | 24551 |
| 26/12/2025 | 144609.59 | 150554.97 | 143383.84 | 146221.41 | 11992 |
| 24/12/2025 | 144773.67 | 146607.47 | 144599.94 | 146607.47 | 432 |
| 23/12/2025 | 152272.95 | 152282.60 | 144503.43 | 147041.79 | 31971 |
| 22/12/2025 | 149599.46 | 149695.98 | 145256.25 | 148914.20 | 67160 |
| 19/12/2025 | 147669.14 | 148595.70 | 146221.41 | 148566.74 | 27743 |
| 18/12/2025 | 147669.14 | 147669.14 | 145256.25 | 145458.93 | 58159 |
| 17/12/2025 | 147669.14 | 147669.14 | 145063.22 | 147669.14 | 114315 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- -110,00 -0,07%
- Apertura
- 163.500,00
- Mínimo
- 160.610,00
- Máximo
- 163.500,00
- Volumen
- 15.457
- Vol. promedio 30 días
- 22.331
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO