Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 07/10/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 1285 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 05/10/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 410 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 22/09/2026 | 99.93 | 99.93 | 99.93 | 99.93 | 100 |
| 21/09/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 3200 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 11/09/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 3460 |
| 10/09/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 1 |
| 09/09/2026 | 100.90 | 101.60 | 100.90 | 101.55 | 29036 |
| 08/09/2026 | 101.05 | 101.45 | 100.90 | 100.90 | 25709 |
| 07/09/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 12248 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/09/2026 | 102.00 | 102.00 | 100.40 | 102.00 | 3255 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 27/08/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 3 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 24/08/2026 | 99.79 | 99.79 | 99.79 | 99.79 | 297 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
Cotización
- Último · CCL
- USD 99,82
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 384
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO