Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 29/07/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 310 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 106.40 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 106.40 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 106.40 | 0 |
| 23/07/2026 | 106.40 | 106.40 | 106.40 | 106.40 | 300 |
| 22/07/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 63 |
| 21/07/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 7256 |
| 20/07/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 12448 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 16/07/2026 | 101.15 | 101.25 | 101.15 | 101.25 | 4000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 25/06/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 315 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 9493 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
Cotización
- Último · CCL
- USD 99,82
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 384
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO