Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 13/05/2026 | 99.94 | 99.94 | 99.94 | 99.94 | 1800 |
| 12/05/2026 | 99.65 | 99.65 | 99.27 | 99.27 | 13900 |
| 11/05/2026 | 99.46 | 99.46 | 99.46 | 99.46 | 14900 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 05/05/2026 | 99.36 | 99.36 | 99.36 | 99.36 | 26 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 16/04/2026 | 98.93 | 98.93 | 98.93 | 98.93 | 6 |
| 15/04/2026 | 99.32 | 99.32 | 99.32 | 99.32 | 4980 |
| 14/04/2026 | 99.89 | 100.18 | 99.32 | 100.18 | 2316 |
| 13/04/2026 | 99.17 | 99.56 | 99.17 | 99.17 | 42172 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 08/04/2026 | 96.76 | 99.17 | 96.76 | 99.17 | 2728 |
| 07/04/2026 | 97.38 | 97.38 | 97.24 | 97.24 | 4250 |
| 06/04/2026 | 98.54 | 98.54 | 98.54 | 98.54 | 101 |
| 01/04/2026 | 96.81 | 98.35 | 92.66 | 97.67 | 46163 |
| 31/03/2026 | 97.48 | 97.63 | 96.90 | 97.58 | 42861 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
Cotización
- Último · CCL
- USD 99,82
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 384
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO