Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 104.19 | 104.19 | 103.80 | 104.00 | 32384 |
| 15/05/2026 | 103.85 | 104.58 | 102.69 | 104.24 | 269835 |
| 14/05/2026 | 104.00 | 104.00 | 103.90 | 103.95 | 24668 |
| 13/05/2026 | 102.93 | 104.29 | 102.93 | 104.29 | 128323 |
| 12/05/2026 | 104.62 | 104.62 | 103.61 | 104.33 | 58475 |
| 11/05/2026 | 102.93 | 104.77 | 102.93 | 104.19 | 66750 |
| 08/05/2026 | 102.98 | 104.58 | 102.98 | 104.58 | 229222 |
| 07/05/2026 | 103.08 | 103.51 | 102.93 | 102.93 | 290903 |
| 06/05/2026 | 104.72 | 105.06 | 103.32 | 103.75 | 262020 |
| 05/05/2026 | 103.22 | 104.72 | 103.22 | 104.38 | 91629 |
| 04/05/2026 | 103.08 | 104.33 | 103.08 | 103.75 | 197864 |
| 30/04/2026 | 104.72 | 104.72 | 103.27 | 103.75 | 22575 |
| 29/04/2026 | 103.51 | 104.43 | 103.51 | 103.95 | 50586 |
| 28/04/2026 | 103.47 | 104.24 | 103.47 | 103.90 | 96729 |
| 27/04/2026 | 104.33 | 104.33 | 103.03 | 104.00 | 88071 |
| 24/04/2026 | 104.43 | 104.43 | 103.22 | 103.85 | 26910 |
| 23/04/2026 | 102.79 | 103.95 | 102.79 | 103.80 | 126431 |
| 22/04/2026 | 102.84 | 104.14 | 102.84 | 103.66 | 77555 |
| 21/04/2026 | 103.75 | 104.19 | 102.40 | 103.95 | 190989 |
| 20/04/2026 | 104.38 | 104.38 | 102.89 | 103.95 | 160602 |
| 17/04/2026 | 102.16 | 104.38 | 102.16 | 103.80 | 457047 |
| 16/04/2026 | 103.71 | 103.80 | 103.18 | 103.27 | 357663 |
| 15/04/2026 | 103.03 | 103.85 | 103.03 | 103.13 | 44400 |
| 14/04/2026 | 102.98 | 105.06 | 102.98 | 103.08 | 100364 |
| 13/04/2026 | 104.09 | 104.14 | 103.18 | 103.51 | 156070 |
| 10/04/2026 | 104.09 | 104.09 | 103.27 | 103.42 | 70054 |
| 09/04/2026 | 102.50 | 103.22 | 102.40 | 103.22 | 22592 |
| 08/04/2026 | 101.92 | 103.90 | 101.87 | 103.27 | 260230 |
| 07/04/2026 | 101.44 | 103.42 | 101.44 | 102.26 | 100009 |
| 06/04/2026 | 102.02 | 103.22 | 101.54 | 103.22 | 173187 |
| 01/04/2026 | 100.81 | 102.02 | 96.43 | 101.39 | 267092 |
| 31/03/2026 | 100.76 | 103.22 | 100.76 | 101.54 | 49204 |
| 30/03/2026 | 104.19 | 104.19 | 101.39 | 102.21 | 176511 |
| 27/03/2026 | 102.36 | 103.27 | 102.16 | 102.36 | 47191 |
| 26/03/2026 | 103.22 | 103.27 | 102.36 | 102.36 | 38247 |
| 25/03/2026 | 101.92 | 103.22 | 99.07 | 102.31 | 234994 |
| 23/03/2026 | 100.91 | 100.91 | 100.91 | 100.91 | 500 |
| 20/03/2026 | 103.13 | 103.66 | 102.31 | 102.31 | 82500 |
| 19/03/2026 | 102.16 | 102.74 | 102.11 | 102.31 | 78460 |
| 18/03/2026 | 103.13 | 103.27 | 102.02 | 102.98 | 108739 |
| 17/03/2026 | 102.31 | 103.13 | 102.31 | 102.98 | 30431 |
| 16/03/2026 | 101.73 | 103.18 | 101.34 | 102.31 | 80825 |
| 13/03/2026 | 100.52 | 102.26 | 100.52 | 101.68 | 150937 |
| 12/03/2026 | 101.82 | 102.31 | 100.43 | 101.34 | 135663 |
| 11/03/2026 | 100.38 | 101.73 | 100.38 | 101.20 | 110280 |
| 10/03/2026 | 101.87 | 101.87 | 100.14 | 100.62 | 46221 |
| 09/03/2026 | 99.80 | 102.11 | 99.56 | 101.20 | 103850 |
| 06/03/2026 | 100.76 | 100.76 | 99.89 | 100.43 | 62923 |
| 05/03/2026 | 100.18 | 101.34 | 100.04 | 100.18 | 24386 |
| 04/03/2026 | 100.18 | 101.25 | 100.04 | 100.96 | 21725 |
Cotización
- Último · MEP
- USD 105,20
- Variación diaria
- -0,70 -0,66%
- Apertura
- 105,35
- Mínimo
- 105,05
- Máximo
- 106,20
- Volumen
- 35.772
- Vol. promedio 30 días
- 82.238
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO