Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.92 | 101.92 | 100.04 | 100.09 | 68149 |
| 02/03/2026 | 102.11 | 102.11 | 99.99 | 100.86 | 21829 |
| 27/02/2026 | 99.99 | 101.34 | 99.99 | 101.34 | 39370 |
| 26/02/2026 | 101.20 | 101.25 | 100.09 | 100.09 | 62865 |
| 25/02/2026 | 99.56 | 101.20 | 99.56 | 99.89 | 84540 |
| 24/02/2026 | 100.18 | 100.76 | 99.70 | 100.71 | 70734 |
| 23/02/2026 | 99.51 | 100.38 | 99.51 | 99.99 | 167813 |
| 20/02/2026 | 99.46 | 100.28 | 99.46 | 100.23 | 54659 |
| 19/02/2026 | 99.89 | 100.04 | 99.12 | 99.89 | 290560 |
| 18/02/2026 | 99.46 | 100.14 | 98.64 | 99.22 | 107739 |
| 13/02/2026 | 99.99 | 100.18 | 99.41 | 100.18 | 17269 |
| 12/02/2026 | 99.80 | 99.99 | 99.17 | 99.94 | 39841 |
| 11/02/2026 | 99.07 | 100.38 | 98.64 | 99.89 | 47760 |
| 10/02/2026 | 99.12 | 100.33 | 99.12 | 100.04 | 7951 |
| 09/02/2026 | 100.38 | 100.38 | 99.17 | 99.27 | 95813 |
| 06/02/2026 | 98.69 | 100.33 | 98.69 | 99.89 | 35170 |
| 05/02/2026 | 99.75 | 99.75 | 98.93 | 99.56 | 77647 |
| 04/02/2026 | 98.74 | 99.80 | 98.74 | 99.07 | 44012 |
| 03/02/2026 | 99.12 | 100.09 | 99.07 | 99.12 | 73857 |
| 02/02/2026 | 99.46 | 100.18 | 99.03 | 99.17 | 62110 |
| 30/01/2026 | 99.22 | 100.28 | 99.22 | 99.75 | 28129 |
| 29/01/2026 | 99.80 | 99.89 | 99.22 | 99.36 | 49906 |
| 28/01/2026 | 98.54 | 99.75 | 98.45 | 99.46 | 37880 |
| 27/01/2026 | 99.65 | 99.70 | 98.74 | 99.41 | 38710 |
| 26/01/2026 | 99.60 | 99.70 | 98.64 | 99.60 | 44143 |
| 23/01/2026 | 98.93 | 99.60 | 98.64 | 99.41 | 19792 |
| 22/01/2026 | 99.32 | 99.60 | 98.59 | 99.51 | 52892 |
| 21/01/2026 | 98.45 | 99.32 | 98.45 | 99.32 | 39064 |
| 20/01/2026 | 97.87 | 99.17 | 97.87 | 99.12 | 125968 |
| 19/01/2026 | 97.92 | 98.88 | 97.92 | 98.88 | 49816 |
| 16/01/2026 | 98.35 | 98.69 | 97.77 | 98.59 | 95494 |
| 15/01/2026 | 98.64 | 98.64 | 98.25 | 98.64 | 10526 |
| 14/01/2026 | 98.45 | 98.88 | 98.45 | 98.64 | 33354 |
| 13/01/2026 | 98.45 | 98.69 | 97.77 | 98.45 | 110965 |
| 12/01/2026 | 98.45 | 98.64 | 97.82 | 98.40 | 134348 |
| 09/01/2026 | 98.64 | 98.78 | 97.87 | 98.64 | 65843 |
| 08/01/2026 | 98.35 | 98.69 | 97.82 | 98.64 | 32956 |
| 07/01/2026 | 98.06 | 98.35 | 97.82 | 98.35 | 61322 |
| 06/01/2026 | 97.48 | 98.35 | 97.34 | 98.06 | 148077 |
| 05/01/2026 | 97.58 | 98.40 | 97.29 | 97.96 | 160015 |
| 02/01/2026 | 98.78 | 98.78 | 97.58 | 98.54 | 2564 |
| 30/12/2025 | 97.77 | 98.45 | 97.67 | 97.87 | 121323 |
| 29/12/2025 | 97.48 | 98.45 | 97.48 | 98.45 | 56243 |
| 26/12/2025 | 98.45 | 98.45 | 97.67 | 98.30 | 13614 |
| 24/12/2025 | 98.40 | 98.40 | 98.40 | 98.40 | 1234 |
| 23/12/2025 | 98.30 | 98.45 | 97.43 | 97.63 | 282559 |
| 22/12/2025 | 98.16 | 98.35 | 97.48 | 97.87 | 76661 |
| 19/12/2025 | 98.11 | 98.25 | 97.48 | 98.21 | 61657 |
| 18/12/2025 | 97.67 | 97.67 | 97.00 | 97.48 | 60633 |
| 17/12/2025 | 97.96 | 97.96 | 96.71 | 97.05 | 170857 |
Cotización
- Último · MEP
- USD 105,20
- Variación diaria
- -0,70 -0,66%
- Apertura
- 105,35
- Mínimo
- 105,05
- Máximo
- 106,20
- Volumen
- 35.772
- Vol. promedio 30 días
- 82.238
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,43por USD
- OLC6O ARS
- 163.000,00
- OLC6D USD
- 105,20
CCL
$ 1.632,94por USD
- OLC6O ARS
- 163.000,00
- OLC6C USD
- 99,82
Condiciones del instrumento
- ISIN
- AR0828163235
- Amortización
- AL VENCIMIENTO