Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.70 | 105.00 | 104.60 | 104.65 | 135333 |
| 08/10/2026 | 105.20 | 105.90 | 104.50 | 104.90 | 162061 |
| 07/10/2026 | 104.95 | 105.00 | 104.50 | 105.00 | 40857 |
| 06/10/2026 | 105.20 | 105.20 | 104.35 | 104.40 | 27846 |
| 05/10/2026 | 104.90 | 105.00 | 104.25 | 104.95 | 18082 |
| 02/10/2026 | 104.40 | 104.75 | 104.00 | 104.60 | 35971 |
| 01/10/2026 | 104.40 | 104.40 | 103.80 | 104.40 | 37332 |
| 30/09/2026 | 104.00 | 104.40 | 103.75 | 104.40 | 6948 |
| 29/09/2026 | 104.40 | 104.45 | 104.00 | 104.30 | 34470 |
| 28/09/2026 | 104.30 | 105.00 | 103.80 | 104.50 | 100148 |
| 25/09/2026 | 104.90 | 104.90 | 104.05 | 104.60 | 221286 |
| 24/09/2026 | 105.25 | 105.30 | 103.75 | 104.75 | 219401 |
| 23/09/2026 | 104.60 | 105.90 | 104.60 | 105.85 | 8754 |
| 22/09/2026 | 105.80 | 105.90 | 104.60 | 104.90 | 68121 |
| 21/09/2026 | 105.00 | 105.90 | 105.00 | 105.20 | 86102 |
| 18/09/2026 | 105.70 | 105.80 | 105.00 | 105.10 | 90516 |
| 17/09/2026 | 104.80 | 105.85 | 104.80 | 105.10 | 135709 |
| 16/09/2026 | 104.75 | 105.75 | 104.75 | 105.25 | 51431 |
| 15/09/2026 | 105.40 | 105.40 | 104.55 | 105.40 | 52671 |
| 14/09/2026 | 105.10 | 105.40 | 104.50 | 105.40 | 57056 |
| 11/09/2026 | 104.70 | 104.95 | 104.50 | 104.50 | 28786 |
| 10/09/2026 | 105.40 | 105.40 | 104.60 | 104.95 | 47058 |
| 09/09/2026 | 104.45 | 105.00 | 104.25 | 104.95 | 185000 |
| 08/09/2026 | 105.20 | 105.20 | 104.60 | 104.95 | 22206 |
| 07/09/2026 | 105.40 | 105.40 | 104.50 | 105.10 | 10773 |
| 04/09/2026 | 105.40 | 105.40 | 104.50 | 104.55 | 8114 |
| 03/09/2026 | 105.40 | 105.40 | 104.15 | 105.15 | 20659 |
| 02/09/2026 | 104.50 | 105.50 | 104.10 | 105.00 | 55846 |
| 01/09/2026 | 104.15 | 104.70 | 104.15 | 104.70 | 3627 |
| 31/08/2026 | 105.60 | 105.70 | 104.25 | 104.90 | 156007 |
| 28/08/2026 | 105.00 | 105.50 | 104.60 | 105.45 | 6682 |
| 27/08/2026 | 105.60 | 105.60 | 104.50 | 105.00 | 62499 |
| 26/08/2026 | 104.30 | 105.05 | 104.05 | 104.95 | 70945 |
| 25/08/2026 | 104.10 | 105.45 | 104.10 | 105.40 | 66657 |
| 24/08/2026 | 105.40 | 105.65 | 104.75 | 105.40 | 43192 |
| 21/08/2026 | 104.45 | 104.90 | 104.45 | 104.90 | 110256 |
| 20/08/2026 | 105.00 | 105.10 | 104.60 | 104.75 | 89254 |
| 19/08/2026 | 104.75 | 105.00 | 104.75 | 104.95 | 67625 |
| 18/08/2026 | 104.75 | 105.35 | 104.75 | 104.95 | 21982 |
| 14/08/2026 | 104.90 | 105.10 | 104.90 | 105.00 | 79108 |
| 13/08/2026 | 105.80 | 105.80 | 104.20 | 105.20 | 83170 |
| 12/08/2026 | 105.00 | 105.95 | 104.80 | 105.70 | 153137 |
| 11/08/2026 | 105.95 | 105.95 | 105.00 | 105.00 | 78238 |
| 10/08/2026 | 104.90 | 105.90 | 104.80 | 105.50 | 53175 |
| 07/08/2026 | 104.75 | 105.50 | 104.30 | 105.50 | 79052 |
| 06/08/2026 | 105.05 | 105.40 | 104.70 | 104.70 | 96922 |
| 05/08/2026 | 105.05 | 106.80 | 104.75 | 105.40 | 41038 |
| 04/08/2026 | 105.70 | 105.70 | 105.20 | 105.20 | 21997 |
| 03/08/2026 | 105.40 | 106.00 | 104.65 | 105.70 | 47153 |
| 31/07/2026 | 105.75 | 105.95 | 105.35 | 105.40 | 40770 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO