Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.70 | 106.75 | 105.75 | 105.75 | 44470 |
| 29/07/2026 | 106.80 | 106.80 | 105.55 | 105.75 | 112938 |
| 28/07/2026 | 106.00 | 106.00 | 105.75 | 106.00 | 57691 |
| 27/07/2026 | 106.00 | 106.80 | 105.20 | 105.70 | 71974 |
| 24/07/2026 | 104.80 | 105.70 | 104.75 | 105.60 | 28845 |
| 23/07/2026 | 106.00 | 106.00 | 104.70 | 105.20 | 121476 |
| 22/07/2026 | 107.90 | 108.00 | 104.80 | 104.95 | 80376 |
| 21/07/2026 | 106.90 | 107.00 | 105.50 | 105.55 | 13479 |
| 20/07/2026 | 105.95 | 107.70 | 104.55 | 106.05 | 44444 |
| 17/07/2026 | 105.55 | 105.60 | 104.50 | 105.00 | 15063 |
| 16/07/2026 | 107.00 | 108.50 | 104.65 | 105.00 | 222181 |
| 15/07/2026 | 106.00 | 106.00 | 104.00 | 105.00 | 16489 |
| 14/07/2026 | 107.00 | 107.00 | 103.85 | 104.20 | 104694 |
| 13/07/2026 | 103.75 | 105.50 | 101.95 | 105.50 | 132471 |
| 10/07/2026 | 104.60 | 104.90 | 104.60 | 104.90 | 2092 |
| 08/07/2026 | 103.70 | 104.85 | 103.70 | 104.10 | 26522 |
| 07/07/2026 | 104.50 | 104.50 | 103.75 | 104.50 | 4256 |
| 06/07/2026 | 104.45 | 104.45 | 103.50 | 103.75 | 76849 |
| 03/07/2026 | 104.00 | 104.50 | 104.00 | 104.00 | 44642 |
| 02/07/2026 | 105.00 | 105.00 | 102.70 | 103.95 | 114476 |
| 01/07/2026 | 104.00 | 104.85 | 103.25 | 104.25 | 114261 |
| 30/06/2026 | 104.50 | 104.50 | 103.75 | 104.00 | 8403 |
| 29/06/2026 | 104.00 | 104.00 | 103.35 | 104.00 | 16332 |
| 26/06/2026 | 103.85 | 103.90 | 103.30 | 103.85 | 44145 |
| 25/06/2026 | 103.20 | 104.00 | 103.20 | 103.40 | 38549 |
| 24/06/2026 | 103.85 | 104.00 | 103.25 | 104.00 | 83588 |
| 23/06/2026 | 103.85 | 103.90 | 103.00 | 103.30 | 91639 |
| 22/06/2026 | 103.80 | 103.80 | 103.25 | 103.25 | 61267 |
| 19/06/2026 | 102.95 | 103.90 | 102.95 | 103.35 | 7819 |
| 18/06/2026 | 103.90 | 104.00 | 102.90 | 103.50 | 35666 |
| 17/06/2026 | 103.90 | 103.90 | 102.85 | 103.30 | 33067 |
| 16/06/2026 | 103.50 | 104.00 | 103.10 | 103.10 | 56570 |
| 12/06/2026 | 103.75 | 103.80 | 103.00 | 103.65 | 53239 |
| 11/06/2026 | 103.30 | 103.85 | 103.30 | 103.60 | 22542 |
| 10/06/2026 | 103.80 | 103.80 | 103.20 | 103.35 | 31663 |
| 09/06/2026 | 103.95 | 104.00 | 103.15 | 103.15 | 37261 |
| 08/06/2026 | 103.15 | 103.75 | 103.15 | 103.75 | 171102 |
| 05/06/2026 | 103.80 | 103.85 | 103.50 | 103.80 | 84564 |
| 04/06/2026 | 103.50 | 103.95 | 103.20 | 103.55 | 19848 |
| 03/06/2026 | 103.05 | 104.50 | 102.95 | 103.10 | 113897 |
| 02/06/2026 | 103.90 | 104.50 | 103.00 | 103.00 | 50251 |
| 01/06/2026 | 102.75 | 104.05 | 102.75 | 103.85 | 34001 |
| 29/05/2026 | 103.10 | 103.35 | 102.60 | 103.15 | 183908 |
| 28/05/2026 | 102.65 | 103.20 | 102.65 | 103.10 | 47550 |
| 27/05/2026 | 106.40 | 106.40 | 102.75 | 102.75 | 49041 |
| 26/05/2026 | 103.43 | 103.47 | 102.99 | 103.33 | 22789 |
| 22/05/2026 | 102.99 | 103.33 | 102.94 | 103.33 | 26309 |
| 21/05/2026 | 103.72 | 103.72 | 102.75 | 103.18 | 21000 |
| 20/05/2026 | 102.80 | 103.04 | 102.65 | 102.75 | 88095 |
| 19/05/2026 | 102.55 | 103.62 | 102.36 | 103.04 | 151460 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO