Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161510.00 | 161690.00 | 161350.00 | 161690.00 | 99267 |
| 08/10/2026 | 164000.00 | 164000.00 | 158260.00 | 161500.00 | 38614 |
| 07/10/2026 | 161990.00 | 162000.00 | 161000.00 | 161480.00 | 13323 |
| 06/10/2026 | 161940.00 | 161940.00 | 160250.00 | 160250.00 | 5645 |
| 05/10/2026 | 159800.00 | 161910.00 | 159800.00 | 161300.00 | 14508 |
| 02/10/2026 | 162310.00 | 162400.00 | 161090.00 | 162260.00 | 9167 |
| 01/10/2026 | 161820.00 | 163430.00 | 160530.00 | 162190.00 | 36711 |
| 30/09/2026 | 162980.00 | 162980.00 | 160060.00 | 160300.00 | 35325 |
| 29/09/2026 | 158010.00 | 161800.00 | 158000.00 | 161520.00 | 15251 |
| 28/09/2026 | 164900.00 | 164900.00 | 160590.00 | 163500.00 | 68771 |
| 25/09/2026 | 162230.00 | 162320.00 | 160720.00 | 162210.00 | 24996 |
| 24/09/2026 | 159610.00 | 162530.00 | 159600.00 | 161500.00 | 13520 |
| 23/09/2026 | 161650.00 | 163100.00 | 161280.00 | 161280.00 | 4515 |
| 22/09/2026 | 162740.00 | 162740.00 | 160640.00 | 161300.00 | 24548 |
| 21/09/2026 | 162230.00 | 162230.00 | 161060.00 | 161420.00 | 31793 |
| 18/09/2026 | 161500.00 | 162460.00 | 161050.00 | 162460.00 | 33880 |
| 17/09/2026 | 160950.00 | 162570.00 | 160630.00 | 161800.00 | 112901 |
| 16/09/2026 | 158530.00 | 162520.00 | 158530.00 | 160830.00 | 28317 |
| 15/09/2026 | 161910.00 | 161910.00 | 160060.00 | 161350.00 | 5390 |
| 14/09/2026 | 161450.00 | 163000.00 | 160500.00 | 161610.00 | 23749 |
| 11/09/2026 | 158550.00 | 162950.00 | 158550.00 | 160810.00 | 20919 |
| 10/09/2026 | 161440.00 | 161440.00 | 159990.00 | 160300.00 | 24830 |
| 09/09/2026 | 158510.00 | 160690.00 | 158510.00 | 160690.00 | 14084 |
| 08/09/2026 | 161060.00 | 161060.00 | 159060.00 | 160050.00 | 18633 |
| 07/09/2026 | 157540.00 | 160730.00 | 157530.00 | 160570.00 | 23524 |
| 04/09/2026 | 161200.00 | 161200.00 | 159420.00 | 160000.00 | 9600 |
| 03/09/2026 | 161920.00 | 166400.00 | 159090.00 | 160810.00 | 28841 |
| 02/09/2026 | 160310.00 | 162920.00 | 159660.00 | 162920.00 | 19037 |
| 01/09/2026 | 158110.00 | 160640.00 | 158100.00 | 160410.00 | 6512 |
| 31/08/2026 | 162240.00 | 162920.00 | 160060.00 | 160820.00 | 47139 |
| 28/08/2026 | 162050.00 | 162500.00 | 159140.00 | 162100.00 | 10085 |
| 27/08/2026 | 162760.00 | 162760.00 | 160550.00 | 162400.00 | 82710 |
| 26/08/2026 | 161030.00 | 162790.00 | 161020.00 | 161640.00 | 63902 |
| 25/08/2026 | 162550.00 | 162550.00 | 160440.00 | 161580.00 | 24124 |
| 24/08/2026 | 164000.00 | 164000.00 | 161500.00 | 162000.00 | 15550 |
| 21/08/2026 | 159850.00 | 161300.00 | 159810.00 | 161300.00 | 18008 |
| 20/08/2026 | 160230.00 | 160300.00 | 159500.00 | 159550.00 | 10484 |
| 19/08/2026 | 159610.00 | 160280.00 | 159500.00 | 159500.00 | 64400 |
| 18/08/2026 | 160470.00 | 160470.00 | 159190.00 | 159190.00 | 6372 |
| 14/08/2026 | 160130.00 | 160130.00 | 158980.00 | 159780.00 | 21387 |
| 13/08/2026 | 161520.00 | 163400.00 | 159760.00 | 160300.00 | 27653 |
| 12/08/2026 | 162020.00 | 162640.00 | 160010.00 | 161060.00 | 26949 |
| 11/08/2026 | 161610.00 | 161610.00 | 159750.00 | 159770.00 | 40743 |
| 10/08/2026 | 159420.00 | 164000.00 | 159420.00 | 159920.00 | 69452 |
| 07/08/2026 | 158840.00 | 160760.00 | 158700.00 | 160720.00 | 57173 |
| 06/08/2026 | 159190.00 | 160360.00 | 157020.00 | 157030.00 | 73744 |
| 05/08/2026 | 159520.00 | 161200.00 | 158900.00 | 159450.00 | 150765 |
| 04/08/2026 | 161510.00 | 161740.00 | 159190.00 | 160120.00 | 20248 |
| 03/08/2026 | 161040.00 | 163960.00 | 159730.00 | 162000.00 | 12727 |
| 31/07/2026 | 160390.00 | 162990.00 | 158950.00 | 161500.00 | 13383 |
Cotización
- Último · ARS
- $ 161.690,00
- Variación diaria
- +190,00 +0,12%
- Apertura
- 161.510,00
- Mínimo
- 161.350,00
- Máximo
- 161.690,00
- Volumen
- 99.267
- Vol. promedio 30 días
- 31.179
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO