Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 160620.00 | 161910.00 | 159160.00 | 159160.00 | 13045 |
| 29/07/2026 | 163540.00 | 163550.00 | 160860.00 | 160860.00 | 61157 |
| 28/07/2026 | 162930.00 | 162930.00 | 162070.00 | 162900.00 | 33336 |
| 27/07/2026 | 162710.00 | 165000.00 | 161210.00 | 162010.00 | 17766 |
| 24/07/2026 | 160060.00 | 164500.00 | 160060.00 | 163000.00 | 17914 |
| 23/07/2026 | 160490.00 | 160490.00 | 158620.00 | 160300.00 | 89699 |
| 22/07/2026 | 162980.00 | 163270.00 | 158130.00 | 158130.00 | 60279 |
| 21/07/2026 | 158410.00 | 160860.00 | 158410.00 | 160000.00 | 10893 |
| 20/07/2026 | 160910.00 | 163400.00 | 159800.00 | 161000.00 | 47633 |
| 17/07/2026 | 160230.00 | 160300.00 | 158300.00 | 159600.00 | 37786 |
| 16/07/2026 | 161990.00 | 162000.00 | 157380.00 | 158900.00 | 29239 |
| 15/07/2026 | 157010.00 | 159330.00 | 156080.00 | 158990.00 | 32084 |
| 14/07/2026 | 162250.00 | 162260.00 | 157350.00 | 157940.00 | 40289 |
| 13/07/2026 | 156820.00 | 159550.00 | 156820.00 | 159550.00 | 54534 |
| 10/07/2026 | 159590.00 | 164900.00 | 157550.00 | 159740.00 | 2653 |
| 08/07/2026 | 159950.00 | 161990.00 | 158560.00 | 161990.00 | 25448 |
| 07/07/2026 | 157500.00 | 159600.00 | 157500.00 | 158910.00 | 18499 |
| 06/07/2026 | 159300.00 | 161400.00 | 157590.00 | 157820.00 | 16307 |
| 03/07/2026 | 157080.00 | 161500.00 | 157080.00 | 159300.00 | 7860 |
| 02/07/2026 | 156630.00 | 159960.00 | 156630.00 | 159960.00 | 122073 |
| 01/07/2026 | 158640.00 | 161400.00 | 155340.00 | 161400.00 | 54259 |
| 30/06/2026 | 158230.00 | 158240.00 | 156900.00 | 158000.00 | 23398 |
| 29/06/2026 | 156020.00 | 158000.00 | 155680.00 | 155700.00 | 37159 |
| 26/06/2026 | 156030.00 | 158490.00 | 154530.00 | 154820.00 | 68257 |
| 25/06/2026 | 155170.00 | 158000.00 | 153010.00 | 153010.00 | 96467 |
| 24/06/2026 | 157360.00 | 160100.00 | 152000.00 | 156770.00 | 47656 |
| 23/06/2026 | 154540.00 | 156150.00 | 154030.00 | 156150.00 | 96578 |
| 22/06/2026 | 153220.00 | 155920.00 | 151220.00 | 153800.00 | 55551 |
| 19/06/2026 | 152610.00 | 155000.00 | 151820.00 | 153000.00 | 6663 |
| 18/06/2026 | 152480.00 | 154280.00 | 146200.00 | 154280.00 | 60934 |
| 17/06/2026 | 151430.00 | 151430.00 | 147910.00 | 150940.00 | 78467 |
| 16/06/2026 | 150230.00 | 153880.00 | 145500.00 | 149780.00 | 44412 |
| 12/06/2026 | 151210.00 | 154050.00 | 149530.00 | 150220.00 | 45715 |
| 11/06/2026 | 149500.00 | 150520.00 | 149500.00 | 149670.00 | 5205 |
| 10/06/2026 | 149970.00 | 154200.00 | 149530.00 | 149530.00 | 29085 |
| 09/06/2026 | 152580.00 | 152580.00 | 148000.00 | 150200.00 | 13079 |
| 08/06/2026 | 151000.00 | 151700.00 | 149950.00 | 151640.00 | 31384 |
| 05/06/2026 | 152250.00 | 152260.00 | 150910.00 | 150950.00 | 20237 |
| 04/06/2026 | 151590.00 | 156500.00 | 150280.00 | 151050.00 | 10253 |
| 03/06/2026 | 148080.00 | 151480.00 | 148080.00 | 150500.00 | 35756 |
| 02/06/2026 | 150940.00 | 153290.00 | 149270.00 | 149500.00 | 35834 |
| 01/06/2026 | 146500.00 | 150990.00 | 146500.00 | 148300.00 | 21571 |
| 29/05/2026 | 147960.00 | 149740.00 | 146210.00 | 147830.00 | 36645 |
| 28/05/2026 | 146510.00 | 147780.00 | 146510.00 | 147100.00 | 40952 |
| 27/05/2026 | 152200.00 | 152200.00 | 146430.00 | 147300.00 | 18087 |
| 26/05/2026 | 147073.05 | 148563.14 | 147073.05 | 148234.16 | 24557 |
| 22/05/2026 | 146589.26 | 148911.47 | 146589.26 | 147924.53 | 11883 |
| 21/05/2026 | 146792.45 | 147392.36 | 145911.95 | 145911.95 | 9734 |
| 20/05/2026 | 146947.27 | 147653.60 | 145137.88 | 146879.54 | 66525 |
| 19/05/2026 | 144663.76 | 148379.29 | 144663.76 | 147789.07 | 10681 |
Cotización
- Último · ARS
- $ 161.690,00
- Variación diaria
- +190,00 +0,12%
- Apertura
- 161.510,00
- Mínimo
- 161.350,00
- Máximo
- 161.690,00
- Volumen
- 99.267
- Vol. promedio 30 días
- 31.179
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO