Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 103.47 | 103.67 | 102.17 | 103.09 | 61740 |
| 15/05/2026 | 103.28 | 103.28 | 102.75 | 103.14 | 90403 |
| 14/05/2026 | 102.60 | 103.14 | 102.60 | 103.09 | 69137 |
| 13/05/2026 | 102.60 | 103.23 | 102.60 | 102.70 | 13370 |
| 12/05/2026 | 102.55 | 103.18 | 102.55 | 103.18 | 10758 |
| 11/05/2026 | 103.67 | 103.67 | 102.31 | 102.65 | 25931 |
| 08/05/2026 | 102.55 | 103.23 | 101.59 | 102.65 | 51954 |
| 07/05/2026 | 104.63 | 104.63 | 102.07 | 102.84 | 48079 |
| 06/05/2026 | 101.44 | 103.52 | 101.44 | 103.43 | 74113 |
| 05/05/2026 | 103.04 | 103.72 | 103.04 | 103.04 | 224069 |
| 04/05/2026 | 104.93 | 104.97 | 102.89 | 102.89 | 87450 |
| 30/04/2026 | 104.88 | 104.88 | 102.89 | 102.89 | 22518 |
| 29/04/2026 | 104.34 | 104.34 | 103.04 | 103.09 | 24799 |
| 28/04/2026 | 104.97 | 104.97 | 102.12 | 103.09 | 18787 |
| 27/04/2026 | 104.49 | 105.46 | 103.04 | 104.01 | 23779 |
| 24/04/2026 | 102.99 | 105.17 | 102.99 | 103.52 | 43298 |
| 23/04/2026 | 102.89 | 103.23 | 102.84 | 102.84 | 60352 |
| 22/04/2026 | 103.33 | 103.33 | 103.04 | 103.23 | 45891 |
| 21/04/2026 | 103.23 | 103.33 | 102.65 | 103.28 | 40561 |
| 20/04/2026 | 103.33 | 103.33 | 102.31 | 102.84 | 29519 |
| 17/04/2026 | 102.55 | 103.33 | 102.26 | 102.26 | 42810 |
| 16/04/2026 | 103.04 | 103.09 | 101.97 | 102.07 | 71792 |
| 15/04/2026 | 103.04 | 103.33 | 102.65 | 102.65 | 43748 |
| 14/04/2026 | 103.28 | 103.28 | 102.75 | 102.99 | 36170 |
| 13/04/2026 | 102.75 | 103.33 | 102.36 | 102.60 | 46487 |
| 10/04/2026 | 102.17 | 103.04 | 101.93 | 102.75 | 50491 |
| 09/04/2026 | 102.07 | 103.33 | 102.07 | 102.22 | 29032 |
| 08/04/2026 | 102.94 | 102.94 | 102.31 | 102.55 | 9984 |
| 07/04/2026 | 102.84 | 102.89 | 101.88 | 102.89 | 141840 |
| 06/04/2026 | 101.35 | 102.89 | 101.35 | 102.89 | 64761 |
| 01/04/2026 | 102.65 | 102.65 | 101.15 | 102.31 | 105876 |
| 31/03/2026 | 100.72 | 102.70 | 100.72 | 102.02 | 159442 |
| 30/03/2026 | 102.17 | 102.55 | 100.28 | 102.36 | 13830 |
| 27/03/2026 | 101.73 | 102.26 | 101.73 | 102.22 | 33461 |
| 26/03/2026 | 101.68 | 102.36 | 101.68 | 101.83 | 719064 |
| 25/03/2026 | 102.65 | 102.75 | 101.44 | 101.73 | 38097 |
| 23/03/2026 | 102.22 | 102.26 | 101.35 | 102.17 | 3421 |
| 20/03/2026 | 101.30 | 102.55 | 101.30 | 101.49 | 29082 |
| 19/03/2026 | 101.54 | 101.88 | 101.30 | 101.30 | 21583 |
| 18/03/2026 | 102.51 | 102.75 | 101.39 | 101.39 | 98090 |
| 17/03/2026 | 101.20 | 102.75 | 101.20 | 101.49 | 13261 |
| 16/03/2026 | 101.68 | 102.07 | 100.76 | 101.59 | 223629 |
| 13/03/2026 | 101.39 | 102.02 | 100.86 | 101.25 | 134145 |
| 12/03/2026 | 101.30 | 101.30 | 100.43 | 101.20 | 72748 |
| 11/03/2026 | 101.39 | 101.39 | 100.57 | 100.76 | 32210 |
| 10/03/2026 | 101.35 | 101.39 | 100.47 | 100.86 | 50170 |
| 09/03/2026 | 99.70 | 101.25 | 99.70 | 100.52 | 116092 |
| 06/03/2026 | 101.78 | 101.78 | 99.17 | 100.62 | 49448 |
| 05/03/2026 | 101.54 | 101.88 | 99.65 | 101.10 | 98170 |
| 04/03/2026 | 100.43 | 100.62 | 99.94 | 100.23 | 107370 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO