Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.10 | 101.10 | 100.18 | 100.43 | 93625 |
| 02/03/2026 | 102.02 | 102.02 | 100.23 | 100.62 | 32158 |
| 27/02/2026 | 100.43 | 102.07 | 99.85 | 101.59 | 64550 |
| 26/02/2026 | 100.57 | 100.57 | 100.04 | 100.52 | 74724 |
| 25/02/2026 | 100.57 | 100.57 | 100.18 | 100.52 | 34729 |
| 24/02/2026 | 101.10 | 101.10 | 100.23 | 100.43 | 91838 |
| 23/02/2026 | 100.72 | 101.10 | 100.14 | 100.96 | 80153 |
| 20/02/2026 | 100.47 | 100.81 | 100.47 | 100.72 | 92474 |
| 19/02/2026 | 100.23 | 100.86 | 99.80 | 100.43 | 60040 |
| 18/02/2026 | 100.81 | 100.81 | 99.94 | 100.76 | 50230 |
| 13/02/2026 | 100.14 | 100.62 | 99.75 | 100.14 | 145185 |
| 12/02/2026 | 100.14 | 100.62 | 99.65 | 100.14 | 150532 |
| 11/02/2026 | 101.01 | 101.01 | 99.65 | 99.94 | 104341 |
| 10/02/2026 | 99.70 | 100.62 | 99.70 | 100.38 | 31048 |
| 09/02/2026 | 100.62 | 100.62 | 99.65 | 100.14 | 94845 |
| 06/02/2026 | 101.20 | 101.20 | 98.06 | 99.99 | 158342 |
| 05/02/2026 | 100.23 | 100.76 | 99.60 | 100.57 | 39439 |
| 04/02/2026 | 100.57 | 100.57 | 99.17 | 100.09 | 55534 |
| 03/02/2026 | 100.09 | 100.33 | 99.51 | 99.65 | 25490 |
| 02/02/2026 | 101.49 | 101.49 | 99.56 | 99.85 | 21672 |
| 30/01/2026 | 101.35 | 101.59 | 100.14 | 101.59 | 47127 |
| 29/01/2026 | 99.65 | 101.39 | 99.22 | 101.30 | 61633 |
| 28/01/2026 | 100.62 | 100.91 | 99.51 | 99.65 | 87276 |
| 27/01/2026 | 100.62 | 101.10 | 99.46 | 100.28 | 73519 |
| 26/01/2026 | 100.62 | 100.62 | 98.83 | 99.75 | 19847 |
| 23/01/2026 | 100.14 | 100.62 | 99.56 | 99.65 | 48292 |
| 22/01/2026 | 100.47 | 100.62 | 99.22 | 99.94 | 43381 |
| 21/01/2026 | 100.14 | 100.47 | 100.04 | 100.47 | 133706 |
| 20/01/2026 | 99.12 | 99.46 | 98.20 | 99.46 | 36225 |
| 19/01/2026 | 99.12 | 99.12 | 98.59 | 99.12 | 45508 |
| 16/01/2026 | 98.49 | 100.14 | 98.39 | 99.12 | 90424 |
| 15/01/2026 | 98.97 | 100.09 | 98.49 | 99.36 | 59022 |
| 14/01/2026 | 98.97 | 98.97 | 97.81 | 98.73 | 61694 |
| 13/01/2026 | 98.64 | 98.68 | 97.77 | 98.25 | 64364 |
| 12/01/2026 | 98.44 | 98.64 | 97.77 | 98.10 | 74900 |
| 09/01/2026 | 98.64 | 98.64 | 97.67 | 98.15 | 67814 |
| 08/01/2026 | 98.39 | 98.64 | 97.67 | 97.72 | 172596 |
| 07/01/2026 | 99.75 | 100.14 | 97.62 | 98.25 | 108338 |
| 06/01/2026 | 98.39 | 100.04 | 97.91 | 99.51 | 38759 |
| 05/01/2026 | 98.20 | 99.17 | 97.23 | 97.23 | 154180 |
| 02/01/2026 | 98.15 | 98.30 | 97.19 | 97.23 | 81097 |
| 30/12/2025 | 97.86 | 98.39 | 97.38 | 97.52 | 18260 |
| 29/12/2025 | 98.54 | 98.54 | 97.14 | 97.38 | 57878 |
| 26/12/2025 | 98.39 | 98.68 | 96.89 | 98.30 | 169484 |
| 24/12/2025 | 98.25 | 98.39 | 98.25 | 98.39 | 15470 |
| 23/12/2025 | 98.01 | 98.30 | 96.99 | 98.20 | 287421 |
| 22/12/2025 | 97.72 | 97.81 | 96.85 | 97.81 | 245700 |
| 19/12/2025 | 98.49 | 98.49 | 94.33 | 97.09 | 153081 |
| 18/12/2025 | 98.49 | 98.49 | 97.23 | 97.48 | 165252 |
| 17/12/2025 | 97.72 | 98.20 | 96.85 | 97.72 | 139908 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO