Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 96.80 | 98.15 | 96.52 | 97.72 | 131335 |
| 15/12/2025 | 96.75 | 96.85 | 96.16 | 96.85 | 226164 |
| 12/12/2025 | 96.46 | 97.72 | 96.27 | 96.94 | 155905 |
| 11/12/2025 | 97.28 | 97.72 | 96.35 | 97.43 | 67214 |
| 10/12/2025 | 98.49 | 98.49 | 96.29 | 97.09 | 126390 |
| 09/12/2025 | 97.43 | 97.43 | 96.73 | 97.23 | 82142 |
| 05/12/2025 | 96.36 | 96.99 | 96.28 | 96.74 | 32003 |
| 04/12/2025 | 96.75 | 96.99 | 96.27 | 96.99 | 53377 |
| 03/12/2025 | 97.43 | 97.43 | 96.36 | 96.75 | 43520 |
| 02/12/2025 | 97.14 | 98.15 | 96.31 | 96.60 | 124183 |
| 01/12/2025 | 101.10 | 101.10 | 96.70 | 97.14 | 52269 |
| 28/11/2025 | 97.09 | 97.67 | 96.17 | 97.23 | 50176 |
| 27/11/2025 | 98.88 | 98.88 | 95.40 | 96.75 | 114480 |
| 26/11/2025 | 96.51 | 96.51 | 95.76 | 95.95 | 88446 |
| 25/11/2025 | 97.63 | 97.63 | 95.67 | 96.51 | 66555 |
| 21/11/2025 | 96.13 | 96.69 | 95.76 | 96.69 | 2168 |
| 20/11/2025 | 95.76 | 96.46 | 95.67 | 96.13 | 21202 |
| 19/11/2025 | 97.49 | 97.49 | 95.53 | 95.85 | 155239 |
| 18/11/2025 | 96.23 | 96.23 | 95.53 | 95.76 | 480157 |
| 17/11/2025 | 95.62 | 99.54 | 95.57 | 96.09 | 115734 |
| 14/11/2025 | 96.69 | 97.63 | 95.34 | 96.23 | 35114 |
| 13/11/2025 | 96.88 | 96.88 | 95.57 | 96.23 | 27106 |
| 12/11/2025 | 96.13 | 96.69 | 94.87 | 96.23 | 59700 |
| 11/11/2025 | 96.13 | 96.13 | 94.87 | 95.76 | 92874 |
| 10/11/2025 | 96.09 | 96.09 | 95.06 | 95.20 | 141590 |
| 07/11/2025 | 94.64 | 95.15 | 94.64 | 95.11 | 403111 |
| 06/11/2025 | 95.06 | 95.06 | 94.64 | 94.92 | 497157 |
| 05/11/2025 | 95.25 | 95.25 | 94.12 | 95.06 | 58181 |
| 04/11/2025 | 95.81 | 95.81 | 94.26 | 94.40 | 546827 |
| 03/11/2025 | 95.01 | 95.15 | 94.17 | 94.73 | 104105 |
| 31/10/2025 | 94.36 | 95.25 | 94.22 | 94.64 | 410367 |
| 30/10/2025 | 94.87 | 94.87 | 94.17 | 94.36 | 78718 |
| 29/10/2025 | 94.31 | 95.06 | 93.47 | 94.36 | 132968 |
| 28/10/2025 | 93.89 | 95.20 | 93.47 | 94.03 | 175258 |
| 27/10/2025 | 94.36 | 95.71 | 92.49 | 94.36 | 40762 |
| 24/10/2025 | 93.94 | 93.94 | 92.60 | 92.60 | 79747 |
| 23/10/2025 | 92.07 | 94.17 | 92.07 | 94.17 | 10825 |
| 22/10/2025 | 95.06 | 95.11 | 92.10 | 93.33 | 42654 |
| 21/10/2025 | 95.76 | 95.76 | 93.89 | 93.89 | 21912 |
| 20/10/2025 | 96.69 | 96.69 | 94.45 | 94.92 | 95993 |
| 17/10/2025 | 94.83 | 95.25 | 94.36 | 95.06 | 63587 |
| 16/10/2025 | 94.83 | 96.23 | 94.78 | 95.29 | 68905 |
| 15/10/2025 | 96.46 | 96.46 | 94.40 | 95.76 | 22662 |
| 14/10/2025 | 94.92 | 96.37 | 94.92 | 96.27 | 15779 |
| 13/10/2025 | 98.75 | 99.54 | 95.11 | 95.11 | 90432 |
| 09/10/2025 | 94.83 | 98.94 | 94.83 | 98.94 | 23262 |
| 08/10/2025 | 94.36 | 96.23 | 94.36 | 96.23 | 48080 |
| 07/10/2025 | 94.87 | 95.76 | 94.87 | 95.67 | 4765 |
| 06/10/2025 | 99.50 | 99.50 | 94.64 | 96.04 | 22806 |
| 03/10/2025 | 94.83 | 99.50 | 94.83 | 98.00 | 93302 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO