Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 96.93 | 96.93 | 94.36 | 95.01 | 66632 |
| 01/10/2025 | 95.76 | 96.23 | 95.29 | 96.23 | 92032 |
| 30/09/2025 | 95.20 | 96.13 | 94.36 | 96.04 | 105061 |
| 29/09/2025 | 94.83 | 95.53 | 94.03 | 94.78 | 59345 |
| 26/09/2025 | 94.59 | 99.03 | 94.45 | 94.45 | 49895 |
| 25/09/2025 | 95.48 | 95.48 | 93.24 | 94.54 | 192946 |
| 24/09/2025 | 94.54 | 94.54 | 93.42 | 94.36 | 46241 |
| 23/09/2025 | 94.08 | 94.36 | 93.24 | 94.36 | 50730 |
| 22/09/2025 | 91.32 | 93.42 | 91.32 | 93.42 | 89037 |
| 19/09/2025 | 91.56 | 93.42 | 91.56 | 93.33 | 59652 |
| 18/09/2025 | 94.36 | 95.11 | 90.62 | 93.70 | 43465 |
| 17/09/2025 | 93.42 | 95.76 | 93.14 | 94.36 | 48266 |
| 16/09/2025 | 94.12 | 95.29 | 93.42 | 95.11 | 56779 |
| 15/09/2025 | 94.64 | 94.64 | 92.72 | 94.26 | 60654 |
| 12/09/2025 | 95.29 | 95.29 | 92.92 | 95.29 | 43990 |
| 11/09/2025 | 92.96 | 94.31 | 92.70 | 94.12 | 45260 |
| 10/09/2025 | 93.33 | 94.12 | 92.49 | 92.54 | 54177 |
| 09/09/2025 | 93.42 | 93.66 | 91.56 | 92.49 | 26901 |
| 08/09/2025 | 92.63 | 93.84 | 92.49 | 93.42 | 8215 |
| 05/09/2025 | 92.58 | 93.89 | 92.58 | 92.86 | 127673 |
| 04/09/2025 | 93.42 | 93.98 | 92.58 | 93.42 | 93383 |
| 03/09/2025 | 94.17 | 94.17 | 92.49 | 93.42 | 111859 |
| 02/09/2025 | 94.36 | 94.83 | 93.42 | 93.61 | 85065 |
| 01/09/2025 | 93.89 | 94.12 | 93.66 | 94.12 | 28414 |
| 29/08/2025 | 94.03 | 94.59 | 92.96 | 94.12 | 30949 |
| 28/08/2025 | 93.70 | 93.80 | 92.96 | 93.80 | 6171 |
| 27/08/2025 | 92.96 | 93.24 | 92.77 | 92.91 | 4619 |
| 26/08/2025 | 94.36 | 94.36 | 92.86 | 92.96 | 11783 |
| 25/08/2025 | 93.61 | 95.76 | 92.86 | 93.70 | 78248 |
| 22/08/2025 | 94.64 | 94.64 | 93.80 | 93.80 | 114048 |
| 21/08/2025 | 94.12 | 94.12 | 93.89 | 94.12 | 75018 |
| 20/08/2025 | 94.69 | 94.83 | 93.70 | 94.12 | 47171 |
| 19/08/2025 | 94.36 | 94.36 | 93.89 | 93.89 | 84378 |
| 18/08/2025 | 93.66 | 96.23 | 93.66 | 95.48 | 100331 |
| 14/08/2025 | 94.36 | 94.36 | 93.52 | 94.36 | 46798 |
| 13/08/2025 | 95.11 | 95.11 | 93.80 | 94.26 | 114153 |
| 12/08/2025 | 94.83 | 95.11 | 93.89 | 94.78 | 39299 |
| 11/08/2025 | 95.20 | 95.20 | 93.42 | 93.89 | 26053 |
| 08/08/2025 | 95.29 | 95.29 | 92.48 | 94.78 | 42793 |
| 07/08/2025 | 93.38 | 95.29 | 93.10 | 95.29 | 44357 |
| 06/08/2025 | 93.42 | 93.42 | 93.10 | 93.38 | 31028 |
| 05/08/2025 | 93.33 | 93.42 | 92.96 | 93.42 | 32832 |
| 04/08/2025 | 93.42 | 93.42 | 93.05 | 93.42 | 71595 |
| 01/08/2025 | 93.32 | 93.42 | 92.68 | 93.33 | 20214 |
| 31/07/2025 | 93.38 | 93.66 | 91.56 | 92.68 | 76707 |
| 30/07/2025 | 93.41 | 93.41 | 92.77 | 93.37 | 108549 |
| 29/07/2025 | 93.27 | 93.27 | 92.59 | 92.96 | 158405 |
| 28/07/2025 | 93.61 | 93.61 | 92.49 | 93.56 | 70707 |
| 25/07/2025 | 93.61 | 93.61 | 92.73 | 93.61 | 87517 |
| 24/07/2025 | 93.32 | 93.41 | 92.69 | 93.10 | 59036 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO