Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 93.25 | 93.80 | 92.58 | 93.32 | 190535 |
| 22/07/2025 | 93.89 | 94.08 | 93.00 | 94.08 | 25265 |
| 21/07/2025 | 94.12 | 95.48 | 93.42 | 94.73 | 20933 |
| 18/07/2025 | 93.42 | 94.03 | 93.42 | 93.61 | 17808 |
| 17/07/2025 | 94.08 | 94.08 | 93.42 | 93.42 | 73455 |
| 16/07/2025 | 93.42 | 94.12 | 93.42 | 93.56 | 22114 |
| 15/07/2025 | 94.22 | 94.64 | 93.47 | 93.56 | 51008 |
| 14/07/2025 | 93.89 | 94.73 | 93.42 | 94.36 | 94677 |
| 11/07/2025 | 93.42 | 94.59 | 92.72 | 94.36 | 32271 |
| 08/07/2025 | 93.42 | 93.42 | 92.49 | 93.28 | 63104 |
| 07/07/2025 | 93.66 | 93.70 | 92.72 | 93.42 | 92984 |
| 04/07/2025 | 93.98 | 93.98 | 92.58 | 92.68 | 41264 |
| 03/07/2025 | 91.85 | 94.12 | 91.85 | 93.56 | 91439 |
| 02/07/2025 | 92.96 | 94.59 | 92.50 | 93.33 | 94962 |
| 01/07/2025 | 94.64 | 94.64 | 91.84 | 92.96 | 94125 |
| 30/06/2025 | 93.80 | 94.64 | 92.13 | 92.72 | 36055 |
| 27/06/2025 | 93.14 | 93.80 | 91.18 | 93.80 | 42179 |
| 26/06/2025 | 93.38 | 93.42 | 92.02 | 93.14 | 71580 |
| 25/06/2025 | 92.96 | 93.42 | 91.23 | 93.42 | 80508 |
| 24/06/2025 | 93.33 | 93.33 | 91.28 | 92.12 | 32616 |
| 23/06/2025 | 91.56 | 93.14 | 91.42 | 92.49 | 25026 |
| 19/06/2025 | 93.66 | 93.66 | 92.96 | 92.96 | 73484 |
| 18/06/2025 | 93.14 | 93.24 | 92.02 | 93.14 | 22684 |
| 17/06/2025 | 93.42 | 93.42 | 91.85 | 91.85 | 49221 |
| 13/06/2025 | 93.40 | 93.89 | 92.59 | 92.82 | 26927 |
| 12/06/2025 | 92.34 | 93.89 | 91.28 | 92.58 | 93534 |
| 10/06/2025 | 91.24 | 92.68 | 91.24 | 92.67 | 17371 |
| 09/06/2025 | 92.39 | 92.76 | 90.90 | 92.76 | 68531 |
| 06/06/2025 | 91.56 | 92.02 | 90.62 | 91.28 | 129313 |
| 05/06/2025 | 92.49 | 92.49 | 91.18 | 91.56 | 79656 |
| 04/06/2025 | 92.56 | 92.95 | 92.02 | 92.30 | 69042 |
| 03/06/2025 | 93.04 | 93.04 | 92.02 | 92.48 | 92213 |
| 02/06/2025 | 93.70 | 93.70 | 91.56 | 93.04 | 119946 |
| 30/05/2025 | 92.02 | 93.38 | 91.37 | 93.38 | 131562 |
| 29/05/2025 | 92.96 | 92.96 | 90.64 | 92.44 | 110102 |
| 28/05/2025 | 93.89 | 93.89 | 92.02 | 92.82 | 110335 |
| 27/05/2025 | 94.12 | 94.12 | 90.62 | 93.66 | 89336 |
| 26/05/2025 | 90.95 | 92.89 | 90.95 | 91.58 | 30659 |
| 23/05/2025 | 92.21 | 92.49 | 91.31 | 91.31 | 65100 |
| 22/05/2025 | 92.26 | 93.07 | 90.95 | 92.44 | 52412 |
| 21/05/2025 | 90.95 | 92.76 | 90.95 | 91.54 | 82398 |
| 20/05/2025 | 91.81 | 91.99 | 91.40 | 91.54 | 104657 |
| 19/05/2025 | 91.54 | 92.03 | 90.68 | 91.54 | 112417 |
| 16/05/2025 | 91.58 | 91.58 | 90.68 | 91.22 | 38424 |
| 15/05/2025 | 92.94 | 92.94 | 90.68 | 91.54 | 8955 |
| 14/05/2025 | 90.86 | 91.54 | 90.41 | 90.86 | 194403 |
| 13/05/2025 | 91.13 | 91.13 | 90.23 | 90.91 | 16222 |
| 12/05/2025 | 91.13 | 91.58 | 90.68 | 91.13 | 59026 |
| 09/05/2025 | 90.23 | 90.77 | 88.97 | 90.59 | 176855 |
| 08/05/2025 | 91.31 | 91.40 | 90.23 | 91.31 | 126523 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO