Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 90.41 | 91.22 | 90.23 | 90.86 | 47389 |
| 06/05/2025 | 90.12 | 91.31 | 88.89 | 91.31 | 103286 |
| 05/05/2025 | 91.13 | 91.13 | 89.51 | 90.21 | 53040 |
| 30/04/2025 | 91.13 | 91.13 | 90.23 | 90.68 | 22329 |
| 29/04/2025 | 90.59 | 90.86 | 89.33 | 90.23 | 70932 |
| 28/04/2025 | 90.86 | 90.86 | 89.43 | 90.59 | 58347 |
| 25/04/2025 | 91.40 | 91.40 | 90.23 | 90.23 | 56198 |
| 24/04/2025 | 91.27 | 91.31 | 88.70 | 91.13 | 82802 |
| 23/04/2025 | 90.68 | 90.95 | 88.52 | 90.22 | 66347 |
| 22/04/2025 | 89.78 | 91.40 | 88.88 | 90.14 | 36366 |
| 21/04/2025 | 89.78 | 89.78 | 87.70 | 89.69 | 123304 |
| 16/04/2025 | 89.78 | 89.78 | 87.52 | 89.33 | 125882 |
| 15/04/2025 | 91.09 | 91.09 | 87.52 | 89.78 | 55733 |
| 14/04/2025 | 94.74 | 96.55 | 86.71 | 91.99 | 18164 |
| 11/04/2025 | 92.67 | 92.94 | 91.13 | 92.85 | 24317 |
| 10/04/2025 | 91.13 | 92.40 | 90.23 | 92.03 | 46509 |
| 09/04/2025 | 87.30 | 91.94 | 87.30 | 91.94 | 24065 |
| 08/04/2025 | 90.23 | 92.03 | 88.24 | 90.59 | 24561 |
| 07/04/2025 | 90.23 | 90.86 | 89.33 | 89.78 | 22732 |
| 04/04/2025 | 89.51 | 91.36 | 88.88 | 90.14 | 18853 |
| 03/04/2025 | 91.31 | 91.31 | 88.88 | 89.33 | 24849 |
| 01/04/2025 | 90.23 | 90.86 | 90.23 | 90.86 | 19769 |
| 31/03/2025 | 91.13 | 91.13 | 88.43 | 90.95 | 64782 |
| 28/03/2025 | 91.13 | 91.13 | 89.06 | 90.68 | 31036 |
| 27/03/2025 | 90.23 | 90.95 | 90.23 | 90.68 | 30552 |
| 26/03/2025 | 91.13 | 91.13 | 89.33 | 90.95 | 48880 |
| 25/03/2025 | 90.05 | 90.95 | 90.05 | 90.23 | 23120 |
| 21/03/2025 | 90.05 | 91.13 | 90.05 | 90.23 | 9453 |
| 20/03/2025 | 91.13 | 92.03 | 89.33 | 91.13 | 18914 |
| 19/03/2025 | 90.68 | 91.13 | 89.33 | 91.13 | 12241 |
| 18/03/2025 | 91.13 | 91.13 | 88.88 | 91.13 | 6328 |
| 17/03/2025 | 91.04 | 91.13 | 88.43 | 91.13 | 10539 |
| 14/03/2025 | 90.00 | 91.13 | 90.00 | 91.04 | 12220 |
| 13/03/2025 | 90.82 | 91.13 | 89.15 | 91.13 | 21409 |
| 12/03/2025 | 92.03 | 92.03 | 90.86 | 90.86 | 4910 |
| 11/03/2025 | 91.04 | 91.13 | 89.96 | 91.13 | 43037 |
| 10/03/2025 | 91.04 | 91.04 | 89.78 | 90.64 | 82001 |
| 07/03/2025 | 92.76 | 92.76 | 90.59 | 90.77 | 54321 |
| 06/03/2025 | 91.54 | 91.54 | 90.23 | 91.13 | 15276 |
| 05/03/2025 | 91.58 | 92.76 | 90.22 | 91.13 | 550820 |
| 28/02/2025 | 91.58 | 91.58 | 90.37 | 90.77 | 42133 |
| 27/02/2025 | 90.64 | 90.64 | 90.32 | 90.55 | 25999 |
| 26/02/2025 | 91.13 | 91.81 | 90.32 | 90.86 | 96954 |
| 25/02/2025 | 91.31 | 91.31 | 90.41 | 90.64 | 28557 |
| 24/02/2025 | 91.94 | 91.94 | 90.59 | 90.64 | 165092 |
| 21/02/2025 | 92.89 | 92.89 | 90.68 | 91.36 | 31326 |
| 20/02/2025 | 92.26 | 92.26 | 90.91 | 91.36 | 54593 |
| 19/02/2025 | 91.13 | 91.49 | 90.68 | 91.49 | 101438 |
| 18/02/2025 | 92.03 | 92.03 | 91.13 | 91.13 | 31866 |
| 17/02/2025 | 90.05 | 92.03 | 90.05 | 92.03 | 2729 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO