Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 91.13 | 91.49 | 90.68 | 91.13 | 45981 |
| 13/02/2025 | 91.94 | 91.94 | 90.27 | 91.13 | 23054 |
| 12/02/2025 | 92.62 | 92.62 | 91.04 | 91.31 | 77158 |
| 11/02/2025 | 90.23 | 92.03 | 90.23 | 90.91 | 76467 |
| 10/02/2025 | 90.50 | 91.13 | 90.14 | 91.13 | 78419 |
| 07/02/2025 | 91.13 | 91.40 | 90.23 | 90.68 | 260119 |
| 06/02/2025 | 92.03 | 92.03 | 90.68 | 90.77 | 6018 |
| 05/02/2025 | 90.86 | 92.62 | 90.86 | 91.76 | 57190 |
| 04/02/2025 | 92.85 | 92.85 | 91.31 | 91.99 | 21408 |
| 03/02/2025 | 92.44 | 92.44 | 91.13 | 92.26 | 1150 |
| 31/01/2025 | 90.77 | 93.12 | 90.77 | 92.03 | 23791 |
| 30/01/2025 | 92.49 | 92.49 | 90.77 | 92.03 | 11989 |
| 29/01/2025 | 92.03 | 92.03 | 91.99 | 92.03 | 13707 |
| 28/01/2025 | 92.03 | 93.39 | 91.13 | 92.49 | 219297 |
| 27/01/2025 | 89.78 | 92.03 | 89.78 | 91.13 | 34204 |
| 24/01/2025 | 90.86 | 90.86 | 90.23 | 90.86 | 66845 |
| 23/01/2025 | 91.13 | 92.44 | 90.95 | 91.58 | 61415 |
| 22/01/2025 | 91.13 | 91.13 | 91.13 | 91.13 | 34146 |
| 21/01/2025 | 91.99 | 92.03 | 91.13 | 91.85 | 90837 |
| 20/01/2025 | 91.85 | 92.21 | 90.23 | 91.81 | 49691 |
| 17/01/2025 | 92.94 | 92.94 | 90.23 | 90.59 | 86524 |
| 16/01/2025 | 92.03 | 92.03 | 90.41 | 90.41 | 98244 |
| 15/01/2025 | 92.67 | 92.67 | 90.32 | 90.46 | 302865 |
| 14/01/2025 | 90.32 | 90.59 | 90.23 | 90.50 | 187559 |
| 13/01/2025 | 90.68 | 90.68 | 90.23 | 90.46 | 164453 |
| 10/01/2025 | 90.41 | 90.86 | 85.63 | 90.37 | 389735 |
| 09/01/2025 | 90.68 | 91.13 | 90.23 | 90.41 | 227222 |
| 08/01/2025 | 90.50 | 90.59 | 89.78 | 90.59 | 76339 |
| 07/01/2025 | 92.94 | 92.94 | 89.96 | 90.46 | 183170 |
| 06/01/2025 | 90.68 | 90.68 | 90.05 | 90.23 | 101417 |
| 03/01/2025 | 90.68 | 90.68 | 90.05 | 90.46 | 184158 |
| 02/01/2025 | 90.68 | 90.68 | 89.33 | 90.23 | 67975 |
| 30/12/2024 | 90.68 | 90.68 | 90.00 | 90.50 | 89464 |
| 27/12/2024 | 91.49 | 91.49 | 90.23 | 90.50 | 192039 |
| 26/12/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 42260 |
| 24/12/2024 | 91.13 | 91.13 | 89.91 | 90.23 | 18874 |
| 23/12/2024 | 91.49 | 91.49 | 89.79 | 90.37 | 127897 |
| 20/12/2024 | 91.13 | 91.58 | 89.79 | 90.68 | 105096 |
| 19/12/2024 | 90.91 | 90.91 | 89.87 | 90.05 | 123354 |
| 18/12/2024 | 90.23 | 90.91 | 90.23 | 90.46 | 136860 |
| 17/12/2024 | 91.13 | 91.13 | 89.87 | 90.23 | 118373 |
| 16/12/2024 | 90.59 | 90.59 | 90.41 | 90.50 | 305219 |
| 13/12/2024 | 90.23 | 90.50 | 90.23 | 90.41 | 172081 |
| 12/12/2024 | 90.91 | 90.91 | 90.23 | 90.37 | 362409 |
| 11/12/2024 | 90.55 | 90.55 | 89.82 | 90.32 | 235140 |
| 10/12/2024 | 90.55 | 90.55 | 89.87 | 90.23 | 240622 |
| 09/12/2024 | 90.37 | 90.59 | 90.23 | 90.37 | 3204864 |
| 06/12/2024 | 90.68 | 90.68 | 90.23 | 90.32 | 659931 |
| 05/12/2024 | 90.23 | 90.23 | 89.78 | 90.23 | 206146 |
| 04/12/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 73957 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,70
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 135.333
- Vol. promedio 30 días
- 75.724
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO