Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 5700 |
| 08/10/2026 | 106.05 | 106.05 | 106.00 | 106.00 | 7100 |
| 07/10/2026 | 108.10 | 108.10 | 106.30 | 106.30 | 200 |
| 06/10/2026 | 106.25 | 106.25 | 106.25 | 106.25 | 2200 |
| 05/10/2026 | 106.20 | 106.20 | 106.20 | 106.20 | 400 |
| 02/10/2026 | 107.20 | 107.20 | 106.20 | 106.20 | 1400 |
| 01/10/2026 | 106.85 | 106.85 | 106.85 | 106.85 | 2000 |
| 30/09/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 600 |
| 29/09/2026 | 107.50 | 107.50 | 107.00 | 107.00 | 5500 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 25/09/2026 | 107.95 | 107.95 | 107.95 | 107.95 | 200 |
| 24/09/2026 | 107.60 | 107.85 | 107.55 | 107.55 | 117000 |
| 23/09/2026 | 107.85 | 107.85 | 107.60 | 107.60 | 200100 |
| 22/09/2026 | 107.90 | 107.95 | 107.55 | 107.85 | 36300 |
| 21/09/2026 | 107.95 | 108.00 | 107.85 | 108.00 | 16000 |
| 18/09/2026 | 107.85 | 107.85 | 107.10 | 107.75 | 1300 |
| 17/09/2026 | 107.75 | 107.75 | 107.75 | 107.75 | 3100 |
| 16/09/2026 | 107.60 | 107.70 | 107.60 | 107.65 | 10100 |
| 15/09/2026 | 107.75 | 107.80 | 107.60 | 107.60 | 11500 |
| 14/09/2026 | 107.75 | 107.75 | 107.70 | 107.75 | 10400 |
| 11/09/2026 | 107.70 | 107.70 | 107.70 | 107.70 | 5300 |
| 10/09/2026 | 108.20 | 108.20 | 107.50 | 107.50 | 1000 |
| 09/09/2026 | 107.50 | 108.50 | 107.50 | 108.35 | 11100 |
| 08/09/2026 | 109.50 | 109.50 | 109.50 | 109.50 | 3800 |
| 07/09/2026 | 109.00 | 109.00 | 108.70 | 108.70 | 5000 |
| 04/09/2026 | 107.50 | 107.50 | 107.50 | 107.50 | 2400 |
| 03/09/2026 | 106.40 | 106.80 | 106.40 | 106.80 | 321200 |
| 02/09/2026 | 106.35 | 106.35 | 106.35 | 106.35 | 7900 |
| 01/09/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 6100 |
| 31/08/2026 | 105.95 | 107.50 | 105.95 | 106.05 | 18100 |
| 28/08/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 5700 |
| 27/08/2026 | 105.85 | 106.95 | 105.85 | 106.95 | 70200 |
| 26/08/2026 | 105.80 | 105.80 | 105.50 | 105.80 | 36200 |
| 25/08/2026 | 105.30 | 105.80 | 105.30 | 105.80 | 13300 |
| 24/08/2026 | 105.80 | 105.80 | 105.00 | 105.80 | 3000 |
| 21/08/2026 | 105.80 | 105.85 | 105.80 | 105.85 | 8500 |
| 20/08/2026 | 105.95 | 105.95 | 104.75 | 104.75 | 3800 |
| 19/08/2026 | 105.85 | 105.85 | 105.50 | 105.85 | 10500 |
| 18/08/2026 | 105.90 | 105.90 | 105.05 | 105.05 | 32000 |
| 14/08/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 900 |
| 13/08/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 28200 |
| 12/08/2026 | 105.70 | 105.70 | 105.70 | 105.70 | 33400 |
| 11/08/2026 | 105.45 | 105.45 | 105.40 | 105.40 | 5800 |
| 10/08/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 318800 |
| 07/08/2026 | 104.90 | 105.10 | 104.90 | 105.10 | 1300 |
| 06/08/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 18700 |
| 05/08/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 3000 |
| 04/08/2026 | 104.50 | 104.70 | 104.50 | 104.70 | 180500 |
| 03/08/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1000 |
| 31/07/2026 | 104.50 | 104.50 | 103.65 | 104.40 | 283100 |
Cotización
- Último · CCL
- USD 106,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 106,00
- Mínimo
- 106,00
- Máximo
- 106,00
- Volumen
- 5.700
- Vol. promedio 30 días
- 19.882
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 11,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP38C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2025
- Vencimiento
- 28/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,42por USD
- CP38O ARS
- 171.320,00
- CP38D USD
- 111,00
CCL
$ 1.616,23por USD
- CP38O ARS
- 171.320,00
- CP38C USD
- 106,00
Condiciones del instrumento
- ISIN
- USP3063DAC67
- Amortización
- En una cuota al vencimiento.
La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.