Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.15 | 108.25 | 106.15 | 108.25 | 30000 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 106.30 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 106.30 | 0 |
| 06/10/2026 | 106.35 | 108.00 | 106.30 | 106.30 | 48000 |
| 05/10/2026 | 107.90 | 107.90 | 107.90 | 107.90 | 13000 |
| 02/10/2026 | 107.90 | 107.90 | 107.90 | 107.90 | 10000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 22/09/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 10000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 10/09/2026 | 106.25 | 106.25 | 106.25 | 106.25 | 15000 |
| 09/09/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 57000 |
| 08/09/2026 | 106.00 | 106.05 | 106.00 | 106.05 | 20000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 107.50 | 0 |
| 04/09/2026 | 107.50 | 107.50 | 107.50 | 107.50 | 23000 |
| 03/09/2026 | 106.00 | 106.00 | 105.00 | 105.10 | 71000 |
| 02/09/2026 | 105.95 | 106.00 | 105.95 | 106.00 | 64000 |
| 01/09/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 40000 |
| 31/08/2026 | 105.75 | 105.75 | 105.50 | 105.75 | 42000 |
| 28/08/2026 | 106.00 | 106.00 | 105.50 | 106.00 | 237000 |
| 27/08/2026 | 105.80 | 105.80 | 105.25 | 105.25 | 52000 |
| 26/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 20000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.30 | 0 |
| 24/08/2026 | 105.75 | 105.75 | 104.25 | 104.30 | 109000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 20/08/2026 | 104.20 | 105.50 | 104.20 | 105.50 | 64000 |
| 19/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 40000 |
| 18/08/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 10000 |
| 14/08/2026 | 105.95 | 105.95 | 105.40 | 105.40 | 25000 |
| 13/08/2026 | 105.30 | 105.30 | 105.30 | 105.30 | 10000 |
| 12/08/2026 | 106.00 | 106.00 | 105.50 | 105.50 | 20000 |
| 11/08/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 400000 |
| 10/08/2026 | 105.45 | 105.45 | 104.55 | 104.55 | 20000 |
| 07/08/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 10000 |
| 06/08/2026 | 106.00 | 109.00 | 106.00 | 109.00 | 45000 |
| 05/08/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 60000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 03/08/2026 | 105.70 | 105.70 | 105.70 | 105.70 | 10000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
Cotización
- Último · MEP
- USD 108,25
- Variación diaria
- +1,95 +1,83%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 108,25
- Volumen
- 30.000
- Vol. promedio 30 días
- 5.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47