Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 28/07/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 10000 |
| 27/07/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 12000 |
| 24/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 106.95 | 0 |
| 22/07/2026 | 106.90 | 106.95 | 106.90 | 106.95 | 20000 |
| 21/07/2026 | 108.70 | 108.70 | 108.70 | 108.70 | 10000 |
| 20/07/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 35000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 07/07/2026 | 106.30 | 106.30 | 103.40 | 103.40 | 21000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.73 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.73 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 102.73 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 102.73 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 102.73 | 0 |
| 29/06/2026 | 102.73 | 102.73 | 102.73 | 102.73 | 20000 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 18/06/2026 | 103.21 | 103.21 | 103.21 | 103.21 | 10000 |
| 17/06/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 10000 |
| 16/06/2026 | 104.37 | 104.37 | 103.40 | 103.40 | 84000 |
| 12/06/2026 | 104.76 | 104.76 | 104.76 | 104.76 | 20000 |
| 11/06/2026 | 103.40 | 104.37 | 103.40 | 104.37 | 20000 |
| 10/06/2026 | 105.33 | 105.33 | 105.33 | 105.33 | 10000 |
| 09/06/2026 | 102.92 | 102.92 | 102.92 | 102.92 | 12000 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 105.29 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 105.29 | 0 |
| 04/06/2026 | 105.29 | 105.29 | 105.29 | 105.29 | 10000 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 105.29 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 105.29 | 0 |
| 01/06/2026 | 105.29 | 105.29 | 105.29 | 105.29 | 10000 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 26/05/2026 | 102.92 | 102.92 | 102.92 | 102.92 | 20000 |
| 22/05/2026 | 103.45 | 103.45 | 103.40 | 103.40 | 30000 |
| 21/05/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 36000 |
| 20/05/2026 | 105.91 | 105.91 | 105.91 | 105.91 | 10000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
Cotización
- Último · MEP
- USD 108,25
- Variación diaria
- +1,95 +1,83%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 108,25
- Volumen
- 30.000
- Vol. promedio 30 días
- 5.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47