Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 14/05/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 26000 |
| 13/05/2026 | 102.19 | 102.19 | 102.19 | 102.19 | 10000 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 105.33 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 105.33 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 105.33 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 105.33 | 0 |
| 06/05/2026 | 105.33 | 105.33 | 105.33 | 105.33 | 20000 |
| 05/05/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 11000 |
| 04/05/2026 | 102.53 | 103.40 | 102.53 | 105.33 | 20000 |
| 30/04/2026 | 105.33 | 105.33 | 105.33 | 105.33 | 10000 |
| 29/04/2026 | 105.33 | 105.33 | 102.44 | 102.44 | 20000 |
| 28/04/2026 | 102.92 | 102.92 | 102.92 | 102.92 | 35000 |
| 27/04/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 10000 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 105.29 | 0 |
| 23/04/2026 | 105.29 | 105.29 | 105.29 | 105.29 | 10000 |
| 22/04/2026 | 102.68 | 103.40 | 102.68 | 103.40 | 61000 |
| 21/04/2026 | 102.44 | 102.92 | 102.44 | 102.92 | 84000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 16/04/2026 | 102.92 | 102.92 | 102.92 | 102.92 | 10000 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 13/04/2026 | 101.95 | 103.50 | 101.95 | 103.50 | 120000 |
| 10/04/2026 | 104.18 | 104.18 | 104.18 | 104.18 | 10000 |
| 09/04/2026 | 102.19 | 102.48 | 102.19 | 102.44 | 46000 |
| 08/04/2026 | 102.63 | 102.63 | 102.63 | 102.63 | 50000 |
| 07/04/2026 | 102.44 | 102.44 | 102.44 | 102.44 | 17000 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 102.68 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 102.68 | 0 |
| 31/03/2026 | 102.68 | 102.68 | 102.68 | 102.68 | 33000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 102.44 | 0 |
| 27/03/2026 | 102.44 | 102.44 | 102.44 | 102.44 | 127000 |
| 26/03/2026 | 101.66 | 101.66 | 100.99 | 101.47 | 46000 |
| 25/03/2026 | 102.44 | 102.44 | 101.95 | 101.95 | 30000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.99 | 0 |
| 20/03/2026 | 101.47 | 101.47 | 100.99 | 100.99 | 34000 |
| 19/03/2026 | 101.47 | 101.47 | 101.47 | 101.47 | 25000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 17/03/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 54000 |
| 16/03/2026 | 101.47 | 101.47 | 101.47 | 101.47 | 70000 |
| 13/03/2026 | 102.39 | 102.39 | 100.50 | 101.47 | 41000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
Cotización
- Último · MEP
- USD 108,25
- Variación diaria
- +1,95 +1,83%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 108,25
- Volumen
- 30.000
- Vol. promedio 30 días
- 5.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47