Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 06/10/2026 | 107.90 | 107.90 | 107.90 | 107.90 | 282 |
| 05/10/2026 | 108.95 | 108.95 | 107.90 | 107.90 | 10329 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 30/09/2026 | 107.95 | 107.95 | 107.95 | 107.95 | 216 |
| 29/09/2026 | 107.95 | 107.95 | 107.95 | 107.95 | 145 |
| 28/09/2026 | 107.95 | 107.95 | 107.95 | 107.95 | 100 |
| 25/09/2026 | 109.00 | 109.00 | 108.00 | 108.00 | 110192 |
| 24/09/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 867 |
| 23/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1 |
| 22/09/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 510 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 18/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 153 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 09/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 999 |
| 08/09/2026 | 100.00 | 105.00 | 100.00 | 105.00 | 3989580 |
| 07/09/2026 | 100.00 | 103.00 | 100.00 | 102.00 | 112764 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 03/09/2026 | 105.70 | 105.70 | 98.00 | 98.25 | 987455 |
| 02/09/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 1724 |
| 01/09/2026 | 109.00 | 109.00 | 108.95 | 108.95 | 4503 |
| 31/08/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 1288 |
| 28/08/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 14073 |
| 27/08/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 1329 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 109.17 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 109.17 | 0 |
| 24/08/2026 | 108.24 | 109.18 | 108.24 | 109.18 | 96225 |
| 21/08/2026 | 109.08 | 109.08 | 106.35 | 106.35 | 15692 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 12/08/2026 | 106.35 | 106.35 | 106.35 | 106.35 | 8795 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 04/08/2026 | 106.35 | 106.35 | 105.88 | 106.35 | 1567 |
| 03/08/2026 | 104.47 | 105.88 | 104.47 | 105.88 | 60778 |
| 31/07/2026 | 110.02 | 110.02 | 103.53 | 104.00 | 91267 |
Cotización
- Último · ARS
- $ 107,90
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.582
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T661O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 26/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.610,45por USD
- T661O ARS
- 107,90
- T661D USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0771688576
- Amortización
- AL VENCIMIENTO