Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 110.07 | 110.07 | 110.07 | 110.07 | 8960 |
| 29/07/2026 | 110.07 | 110.07 | 110.07 | 110.07 | 2949 |
| 28/07/2026 | 110.07 | 110.07 | 110.07 | 110.07 | 1495 |
| 27/07/2026 | 110.02 | 110.02 | 110.02 | 110.02 | 9156 |
| 24/07/2026 | 109.08 | 109.18 | 109.08 | 109.18 | 5397 |
| 23/07/2026 | 109.08 | 109.08 | 109.08 | 109.08 | 10942 |
| 22/07/2026 | 108.24 | 108.24 | 108.24 | 108.24 | 2502 |
| 21/07/2026 | 107.29 | 107.29 | 107.29 | 107.29 | 113238 |
| 20/07/2026 | 106.35 | 106.35 | 106.35 | 106.35 | 904 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 105.41 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.41 | 0 |
| 15/07/2026 | 105.41 | 105.41 | 103.53 | 105.41 | 93946 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.53 | 0 |
| 13/07/2026 | 105.41 | 105.41 | 103.53 | 103.53 | 113609 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.47 | 0 |
| 08/07/2026 | 104.47 | 104.47 | 104.47 | 104.47 | 2703 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.59 | 0 |
| 06/07/2026 | 102.59 | 102.59 | 102.59 | 102.59 | 234 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.12 | 0 |
| 02/07/2026 | 101.60 | 102.12 | 100.71 | 102.12 | 26693 |
| 01/07/2026 | 101.18 | 101.18 | 101.13 | 101.13 | 18608 |
| 30/06/2026 | 99.77 | 101.18 | 99.77 | 100.71 | 259032 |
| 29/06/2026 | 95.67 | 100.61 | 95.62 | 100.14 | 220939 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.71 | 0 |
| 25/06/2026 | 100.71 | 100.71 | 100.71 | 100.71 | 135295 |
| 24/06/2026 | 100.66 | 100.66 | 99.77 | 100.19 | 26247 |
| 23/06/2026 | 100.66 | 100.66 | 99.72 | 99.72 | 32207 |
| 22/06/2026 | 98.17 | 98.17 | 97.88 | 97.88 | 378613 |
| 19/06/2026 | 96.94 | 98.17 | 96.94 | 98.17 | 4371 |
| 18/06/2026 | 99.77 | 99.77 | 99.77 | 99.77 | 555 |
| 17/06/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 932 |
| 16/06/2026 | 99.77 | 99.77 | 96.71 | 96.71 | 20041 |
| 12/06/2026 | 98.35 | 98.35 | 98.35 | 98.35 | 162699 |
| 11/06/2026 | 95.06 | 97.88 | 95.06 | 97.88 | 399 |
| 10/06/2026 | 95.06 | 98.02 | 95.06 | 97.98 | 141625 |
| 09/06/2026 | 99.20 | 99.20 | 95.11 | 95.11 | 7485 |
| 08/06/2026 | 102.26 | 102.26 | 102.26 | 102.26 | 194 |
| 05/06/2026 | 99.67 | 99.67 | 99.53 | 99.53 | 9388 |
| 04/06/2026 | 99.77 | 99.77 | 99.67 | 99.72 | 51152 |
| 03/06/2026 | 99.77 | 99.77 | 99.48 | 99.48 | 49254 |
| 02/06/2026 | 97.79 | 97.79 | 97.60 | 97.65 | 27415 |
| 01/06/2026 | 94.64 | 94.64 | 94.64 | 94.64 | 398359 |
| 29/05/2026 | 94.21 | 94.45 | 94.21 | 94.45 | 4682 |
| 28/05/2026 | 97.69 | 97.88 | 95.06 | 95.06 | 35747 |
| 27/05/2026 | 100.71 | 100.71 | 94.82 | 94.82 | 5097185 |
| 26/05/2026 | 96.33 | 100.66 | 96.33 | 100.57 | 404027 |
| 22/05/2026 | 96.33 | 99.20 | 96.33 | 97.41 | 866895 |
| 21/05/2026 | 91.96 | 95.58 | 89.34 | 92.05 | 60815961 |
| 20/05/2026 | 89.30 | 89.30 | 89.30 | 89.30 | 2549 |
| 19/05/2026 | 91.96 | 91.96 | 90.35 | 90.35 | 16 |
Cotización
- Último · ARS
- $ 107,90
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.582
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T661O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 26/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.610,45por USD
- T661O ARS
- 107,90
- T661D USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0771688576
- Amortización
- AL VENCIMIENTO