Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 89.30 | 89.30 | 89.30 | 89.30 | 25 |
| 15/05/2026 | 91.79 | 91.79 | 89.95 | 90.17 | 1348356 |
| 14/05/2026 | 89.13 | 89.13 | 89.13 | 89.13 | 1 |
| 13/05/2026 | 95.28 | 95.28 | 89.08 | 89.08 | 106014 |
| 12/05/2026 | 97.99 | 100.91 | 91.53 | 92.53 | 4925279 |
| 11/05/2026 | 96.63 | 99.47 | 91.92 | 95.15 | 15149809 |
| 08/05/2026 | 93.84 | 99.34 | 93.84 | 93.84 | 46008 |
| 07/05/2026 | 92.09 | 96.28 | 85.59 | 96.28 | 19595207 |
| 06/05/2026 | 96.20 | 99.08 | 92.09 | 92.09 | 1855106 |
| 05/05/2026 | 97.55 | 100.34 | 91.74 | 93.40 | 4741337 |
| 04/05/2026 | 98.81 | 101.30 | 91.66 | 95.98 | 4724331 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 95.98 | 0 |
| 29/04/2026 | 93.40 | 98.90 | 93.40 | 95.98 | 3393610 |
| 28/04/2026 | 90.78 | 90.78 | 90.78 | 90.78 | 13513 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 24/04/2026 | 93.40 | 93.40 | 93.40 | 93.40 | 24 |
| 23/04/2026 | 90.83 | 90.83 | 90.83 | 90.83 | 856 |
| 22/04/2026 | 91.66 | 92.97 | 91.66 | 92.97 | 245484 |
| 21/04/2026 | 90.96 | 92.53 | 90.96 | 92.53 | 445220 |
| 20/04/2026 | 90.78 | 90.78 | 90.78 | 90.78 | 1 |
| 17/04/2026 | 90.78 | 90.78 | 90.78 | 90.78 | 20000 |
| 16/04/2026 | 91.22 | 91.66 | 91.22 | 91.66 | 4787 |
| 15/04/2026 | 91.66 | 91.66 | 91.66 | 91.66 | 2000 |
| 14/04/2026 | 92.53 | 93.40 | 90.78 | 93.40 | 3761138 |
| 13/04/2026 | 91.66 | 92.53 | 91.39 | 92.27 | 10045587 |
| 10/04/2026 | 93.80 | 93.80 | 91.26 | 92.53 | 171284 |
| 09/04/2026 | 89.78 | 92.44 | 89.78 | 92.44 | 3854 |
| 08/04/2026 | 92.53 | 92.53 | 92.53 | 92.53 | 621035 |
| 07/04/2026 | 92.53 | 92.53 | 92.53 | 92.53 | 493479 |
| 06/04/2026 | 91.61 | 91.61 | 88.95 | 91.61 | 281 |
| 01/04/2026 | 91.61 | 91.61 | 91.61 | 91.61 | 445129 |
| 31/03/2026 | 90.74 | 90.74 | 90.74 | 90.74 | 6783 |
| 30/03/2026 | 90.74 | 90.74 | 90.74 | 90.74 | 36719 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 87.60 | 0 |
| 26/03/2026 | 88.16 | 88.21 | 87.60 | 87.60 | 48636 |
| 25/03/2026 | 90.74 | 90.74 | 88.16 | 88.16 | 264864 |
| 23/03/2026 | 88.16 | 90.74 | 88.16 | 90.74 | 10199 |
| 20/03/2026 | 89.04 | 89.04 | 88.78 | 89.04 | 1146463 |
| 19/03/2026 | 88.95 | 88.95 | 88.16 | 88.16 | 3073132 |
| 18/03/2026 | 89.26 | 89.26 | 88.16 | 88.16 | 11324 |
| 17/03/2026 | 89.26 | 89.26 | 87.55 | 89.04 | 290424 |
| 16/03/2026 | 89.26 | 89.26 | 87.55 | 89.04 | 80103 |
| 13/03/2026 | 88.16 | 89.04 | 88.16 | 88.56 | 602707 |
| 12/03/2026 | 89.26 | 89.26 | 86.69 | 86.69 | 108611000 |
| 11/03/2026 | 89.21 | 89.21 | 87.03 | 88.95 | 20104 |
| 10/03/2026 | 87.29 | 89.91 | 87.29 | 87.51 | 391854 |
| 09/03/2026 | 90.78 | 90.78 | 87.77 | 87.77 | 15941 |
| 06/03/2026 | 86.55 | 90.04 | 86.51 | 90.04 | 624714 |
| 05/03/2026 | 90.78 | 91.66 | 90.78 | 90.78 | 302250 |
| 04/03/2026 | 90.78 | 90.78 | 87.64 | 87.64 | 10813 |
Cotización
- Último · ARS
- $ 107,90
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.582
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T661O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 26/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.610,45por USD
- T661O ARS
- 107,90
- T661D USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0771688576
- Amortización
- AL VENCIMIENTO