Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 89.91 | 89.91 | 89.91 | 89.91 | 9 |
| 02/03/2026 | 89.91 | 89.91 | 89.91 | 89.91 | 100 |
| 27/02/2026 | 88.95 | 89.21 | 88.95 | 89.04 | 1481863 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 87.29 | 0 |
| 25/02/2026 | 94.28 | 98.64 | 86.42 | 87.29 | 4731541 |
| 24/02/2026 | 83.45 | 83.45 | 80.35 | 80.39 | 2028050 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 83.60 | 0 |
| 20/02/2026 | 90.60 | 90.60 | 80.47 | 83.60 | 3907076 |
| 19/02/2026 | 94.97 | 94.97 | 94.97 | 94.97 | 50 |
| 18/02/2026 | 90.60 | 93.22 | 90.60 | 93.22 | 1050 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 12/02/2026 | 93.22 | 93.22 | 93.22 | 93.22 | 103 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 93.30 | 0 |
| 10/02/2026 | 93.30 | 93.30 | 93.30 | 93.30 | 100 |
| 09/02/2026 | 90.60 | 92.23 | 81.10 | 86.03 | 431054 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 02/02/2026 | 89.01 | 90.60 | 89.01 | 90.60 | 88598 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 28/01/2026 | 86.94 | 86.94 | 86.94 | 86.94 | 100 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 84.44 | 0 |
| 26/01/2026 | 82.25 | 84.48 | 82.25 | 84.44 | 284122 |
| 23/01/2026 | 81.86 | 81.86 | 81.86 | 81.86 | 1000 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 78.76 | 0 |
| 21/01/2026 | 77.89 | 78.76 | 77.89 | 78.76 | 10420 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 15/01/2026 | 78.68 | 78.68 | 78.68 | 78.68 | 1000 |
| 14/01/2026 | 77.09 | 78.36 | 77.09 | 78.36 | 1970073 |
| 13/01/2026 | 77.25 | 77.25 | 77.25 | 77.25 | 200000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 77.25 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 77.25 | 0 |
| 08/01/2026 | 77.25 | 77.25 | 77.25 | 77.25 | 10580 |
| 07/01/2026 | 78.68 | 78.68 | 77.25 | 77.25 | 1330927 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 05/01/2026 | 78.68 | 78.68 | 78.68 | 78.68 | 30000 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 26/12/2025 | 79.47 | 79.47 | 78.68 | 78.68 | 600000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 107,90
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.582
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T661O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 26/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.610,45por USD
- T661O ARS
- 107,90
- T661D USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0771688576
- Amortización
- AL VENCIMIENTO