Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.15 | 106.75 | 106.15 | 106.20 | 29320 |
| 08/10/2026 | 104.01 | 106.42 | 103.92 | 105.84 | 76668 |
| 07/10/2026 | 104.99 | 106.15 | 104.99 | 106.15 | 15000 |
| 06/10/2026 | 104.99 | 105.38 | 104.65 | 104.65 | 38339 |
| 05/10/2026 | 104.03 | 104.99 | 103.69 | 104.03 | 103192 |
| 02/10/2026 | 107.55 | 109.65 | 107.55 | 109.65 | 24000 |
| 01/10/2026 | 110.45 | 110.45 | 108.65 | 109.30 | 39474 |
| 30/09/2026 | 109.00 | 110.40 | 108.60 | 110.40 | 60000 |
| 29/09/2026 | 109.30 | 110.40 | 109.30 | 109.30 | 24000 |
| 28/09/2026 | 110.80 | 110.80 | 109.00 | 109.00 | 22377 |
| 25/09/2026 | 110.65 | 111.50 | 109.45 | 109.45 | 93706 |
| 24/09/2026 | 110.30 | 110.45 | 110.30 | 110.45 | 12925 |
| 23/09/2026 | 110.30 | 110.50 | 109.50 | 109.50 | 170900 |
| 22/09/2026 | 110.40 | 110.95 | 110.40 | 110.95 | 222686 |
| 21/09/2026 | 110.05 | 110.45 | 110.05 | 110.45 | 6753 |
| 18/09/2026 | 110.30 | 110.30 | 110.30 | 110.30 | 8815 |
| 17/09/2026 | 110.40 | 110.40 | 110.40 | 110.40 | 52000 |
| 16/09/2026 | 110.45 | 110.50 | 110.15 | 110.25 | 84685 |
| 15/09/2026 | 110.20 | 110.30 | 110.15 | 110.30 | 27562 |
| 14/09/2026 | 108.50 | 110.10 | 108.50 | 110.10 | 13794 |
| 11/09/2026 | 110.95 | 110.95 | 110.15 | 110.20 | 163552 |
| 10/09/2026 | 110.65 | 110.85 | 110.65 | 110.80 | 193000 |
| 09/09/2026 | 111.50 | 111.60 | 110.70 | 110.70 | 44000 |
| 08/09/2026 | 110.75 | 110.80 | 110.70 | 110.80 | 38935 |
| 07/09/2026 | 110.55 | 111.20 | 110.55 | 111.20 | 17442 |
| 04/09/2026 | 111.10 | 111.10 | 110.60 | 110.60 | 6500 |
| 03/09/2026 | 110.35 | 110.45 | 110.35 | 110.45 | 51181 |
| 02/09/2026 | 110.60 | 110.60 | 110.50 | 110.50 | 22356 |
| 01/09/2026 | 110.50 | 111.30 | 110.35 | 110.35 | 161879 |
| 31/08/2026 | 110.25 | 111.20 | 110.25 | 110.45 | 19905 |
| 28/08/2026 | 110.80 | 110.80 | 110.60 | 110.80 | 96461 |
| 27/08/2026 | 110.80 | 110.80 | 110.40 | 110.40 | 23000 |
| 26/08/2026 | 110.70 | 110.80 | 110.70 | 110.80 | 92000 |
| 25/08/2026 | 110.10 | 110.60 | 110.10 | 110.60 | 4043 |
| 24/08/2026 | 109.80 | 109.90 | 109.80 | 109.90 | 4000 |
| 21/08/2026 | 110.35 | 110.35 | 110.00 | 110.00 | 18000 |
| 20/08/2026 | 109.50 | 109.80 | 109.50 | 109.80 | 100439 |
| 19/08/2026 | 109.80 | 109.90 | 109.75 | 109.75 | 121998 |
| 18/08/2026 | 110.05 | 110.10 | 109.75 | 110.00 | 28500 |
| 14/08/2026 | 109.85 | 110.00 | 109.85 | 110.00 | 23723 |
| 13/08/2026 | 110.40 | 110.40 | 109.85 | 109.85 | 4000 |
| 12/08/2026 | 110.15 | 110.20 | 109.75 | 109.75 | 28000 |
| 11/08/2026 | 109.60 | 110.05 | 109.60 | 110.05 | 14681 |
| 10/08/2026 | 109.50 | 109.95 | 109.40 | 109.95 | 123369 |
| 07/08/2026 | 110.70 | 110.75 | 109.30 | 109.35 | 38000 |
| 06/08/2026 | 108.95 | 109.25 | 108.90 | 109.25 | 113499 |
| 05/08/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 2000 |
| 04/08/2026 | 109.30 | 109.40 | 109.00 | 109.10 | 36881 |
| 03/08/2026 | 109.20 | 109.20 | 109.15 | 109.20 | 38168 |
| 31/07/2026 | 109.15 | 109.25 | 108.70 | 109.25 | 115800 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- +0,36 +0,34%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 29.320
- Vol. promedio 30 días
- 67.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO