Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 165300.00 | 165300.00 | 165300.00 | 165300.00 | 2000 |
| 08/10/2026 | 160060.40 | 164856.44 | 160060.40 | 162911.06 | 51128 |
| 07/10/2026 | 161515.50 | 161515.50 | 161515.50 | 161515.50 | 2000 |
| 06/10/2026 | 160783.75 | 163643.37 | 160783.75 | 161756.21 | 21000 |
| 05/10/2026 | 163912.96 | 163912.96 | 159474.29 | 159522.43 | 34270 |
| 02/10/2026 | 166360.00 | 169700.00 | 166360.00 | 169490.00 | 19800 |
| 01/10/2026 | 169480.00 | 170140.00 | 167970.00 | 167970.00 | 59232 |
| 30/09/2026 | 166890.00 | 166890.00 | 166890.00 | 166890.00 | 14000 |
| 29/09/2026 | 168700.00 | 168700.00 | 168400.00 | 168400.00 | 18000 |
| 28/09/2026 | 169380.00 | 169380.00 | 168700.00 | 168700.00 | 20000 |
| 25/09/2026 | 171050.00 | 171190.00 | 171050.00 | 171090.00 | 54000 |
| 24/09/2026 | 170120.00 | 170610.00 | 170120.00 | 170610.00 | 16658 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 170100.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 170100.00 | 0 |
| 21/09/2026 | 168860.00 | 170100.00 | 168860.00 | 170100.00 | 10503 |
| 18/09/2026 | 169600.00 | 169600.00 | 169600.00 | 169600.00 | 2000 |
| 17/09/2026 | 169160.00 | 169160.00 | 169160.00 | 169160.00 | 8300 |
| 16/09/2026 | 170690.00 | 170690.00 | 168890.00 | 169450.00 | 15480 |
| 15/09/2026 | 167310.00 | 169090.00 | 167310.00 | 168620.00 | 117275 |
| 14/09/2026 | 167400.00 | 169050.00 | 167400.00 | 169050.00 | 4361 |
| 11/09/2026 | 172390.00 | 172390.00 | 169010.00 | 170350.00 | 88770 |
| 10/09/2026 | 169600.00 | 172430.00 | 169600.00 | 169980.00 | 37129 |
| 09/09/2026 | 169500.00 | 171500.00 | 169500.00 | 171500.00 | 36500 |
| 08/09/2026 | 169000.00 | 169500.00 | 168700.00 | 168700.00 | 7231 |
| 07/09/2026 | 168770.00 | 168770.00 | 168770.00 | 168770.00 | 7545 |
| 04/09/2026 | 168350.00 | 168520.00 | 168350.00 | 168520.00 | 16000 |
| 03/09/2026 | 168570.00 | 168740.00 | 168570.00 | 168740.00 | 14000 |
| 02/09/2026 | 169180.00 | 169250.00 | 169180.00 | 169250.00 | 8000 |
| 01/09/2026 | 173300.00 | 173300.00 | 168830.00 | 168830.00 | 16679 |
| 31/08/2026 | 169080.00 | 171000.00 | 169080.00 | 171000.00 | 49870 |
| 28/08/2026 | 170170.00 | 170170.00 | 170170.00 | 170170.00 | 2000 |
| 27/08/2026 | 170210.00 | 170210.00 | 170100.00 | 170100.00 | 12399 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 170700.00 | 0 |
| 25/08/2026 | 169500.00 | 171890.00 | 169370.00 | 170700.00 | 43703 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 168040.00 | 0 |
| 21/08/2026 | 164300.00 | 169000.00 | 164300.00 | 168040.00 | 59932 |
| 20/08/2026 | 167310.00 | 167310.00 | 167300.00 | 167300.00 | 103424 |
| 19/08/2026 | 171390.00 | 171390.00 | 171390.00 | 171390.00 | 2000 |
| 18/08/2026 | 166900.00 | 168450.00 | 166900.00 | 167500.00 | 22500 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 167260.00 | 0 |
| 13/08/2026 | 167260.00 | 167260.00 | 167260.00 | 167260.00 | 22300 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 166960.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 166960.00 | 0 |
| 10/08/2026 | 166820.00 | 166960.00 | 166820.00 | 166960.00 | 32000 |
| 07/08/2026 | 166750.00 | 166750.00 | 166610.00 | 166610.00 | 33305 |
| 06/08/2026 | 166000.00 | 166300.00 | 165900.00 | 166300.00 | 23633 |
| 05/08/2026 | 166000.00 | 166380.00 | 166000.00 | 166380.00 | 29000 |
| 04/08/2026 | 169500.00 | 169500.00 | 166500.00 | 166500.00 | 35000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 166180.00 | 0 |
| 31/07/2026 | 165000.00 | 166180.00 | 165000.00 | 166180.00 | 7000 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +2.388,94 +1,47%
- Apertura
- 165.300,00
- Mínimo
- 165.300,00
- Máximo
- 165.300,00
- Volumen
- 2.000
- Vol. promedio 30 días
- 27.087
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO