Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 166020.00 | 166030.00 | 165840.00 | 166030.00 | 54000 |
| 29/07/2026 | 165830.00 | 166300.00 | 165830.00 | 166300.00 | 223670 |
| 28/07/2026 | 166780.00 | 166990.00 | 166780.00 | 166990.00 | 8796 |
| 27/07/2026 | 165250.00 | 167500.00 | 165250.00 | 167500.00 | 24000 |
| 24/07/2026 | 168250.00 | 168290.00 | 166650.00 | 168290.00 | 104010 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 166500.00 | 0 |
| 22/07/2026 | 169100.00 | 169100.00 | 166500.00 | 166500.00 | 11497 |
| 21/07/2026 | 165500.00 | 166800.00 | 165100.00 | 165100.00 | 9789 |
| 20/07/2026 | 165140.00 | 165500.00 | 165140.00 | 165500.00 | 9000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 163800.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 163800.00 | 0 |
| 15/07/2026 | 163300.00 | 163800.00 | 163300.00 | 163800.00 | 71200 |
| 14/07/2026 | 163990.00 | 163990.00 | 163260.00 | 163260.00 | 20228 |
| 13/07/2026 | 164750.00 | 164750.00 | 164750.00 | 164750.00 | 2000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 167000.00 | 0 |
| 08/07/2026 | 168800.00 | 168800.00 | 167000.00 | 167000.00 | 4939 |
| 07/07/2026 | 164280.00 | 164280.00 | 164280.00 | 164280.00 | 5550 |
| 06/07/2026 | 164320.00 | 164320.00 | 164320.00 | 164320.00 | 5726 |
| 03/07/2026 | 164610.00 | 164610.00 | 164600.00 | 164610.00 | 58204 |
| 02/07/2026 | 164300.00 | 164460.00 | 164300.00 | 164460.00 | 16100 |
| 01/07/2026 | 163830.00 | 164450.00 | 163830.00 | 164450.00 | 14673 |
| 30/06/2026 | 163770.00 | 164000.00 | 163770.00 | 164000.00 | 7772 |
| 29/06/2026 | 163740.00 | 163740.00 | 163000.00 | 163670.00 | 7000 |
| 26/06/2026 | 162270.00 | 162270.00 | 161030.00 | 161030.00 | 46000 |
| 25/06/2026 | 161400.00 | 162690.00 | 161400.00 | 161580.00 | 11608 |
| 24/06/2026 | 161220.00 | 163010.00 | 161220.00 | 163010.00 | 7027 |
| 23/06/2026 | 161330.00 | 161330.00 | 161330.00 | 161330.00 | 8854 |
| 22/06/2026 | 158520.00 | 158520.00 | 158520.00 | 158520.00 | 10000 |
| 19/06/2026 | 158650.00 | 159280.00 | 158650.00 | 159280.00 | 45155 |
| 18/06/2026 | 157140.00 | 157890.00 | 157030.00 | 157890.00 | 88200 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 155710.00 | 0 |
| 16/06/2026 | 157440.00 | 157440.00 | 155710.00 | 155710.00 | 4677 |
| 12/06/2026 | 156210.00 | 156210.00 | 156210.00 | 156210.00 | 5000 |
| 11/06/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2000 |
| 10/06/2026 | 157710.00 | 157710.00 | 157710.00 | 157710.00 | 2000 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 158130.00 | 0 |
| 08/06/2026 | 155220.00 | 158130.00 | 155220.00 | 158130.00 | 20563 |
| 05/06/2026 | 158850.00 | 158850.00 | 157880.00 | 157880.00 | 16074 |
| 04/06/2026 | 158000.00 | 158300.00 | 157300.00 | 157300.00 | 16000 |
| 03/06/2026 | 157950.00 | 158300.00 | 157950.00 | 158300.00 | 20000 |
| 02/06/2026 | 156160.00 | 156160.00 | 156160.00 | 156160.00 | 2553 |
| 01/06/2026 | 155020.00 | 155020.00 | 155020.00 | 155020.00 | 4000 |
| 29/05/2026 | 155600.00 | 155600.00 | 154360.00 | 154360.00 | 21999 |
| 28/05/2026 | 153730.00 | 153730.00 | 153730.00 | 153730.00 | 6000 |
| 27/05/2026 | 155280.00 | 155280.00 | 154050.00 | 154050.00 | 8182 |
| 26/05/2026 | 151050.00 | 154500.00 | 151050.00 | 154490.00 | 26000 |
| 22/05/2026 | 153730.00 | 153940.00 | 153700.00 | 153940.00 | 57635 |
| 21/05/2026 | 153250.00 | 153250.00 | 152810.00 | 152810.00 | 63218 |
| 20/05/2026 | 154150.00 | 154440.00 | 154150.00 | 154440.00 | 17000 |
| 19/05/2026 | 154460.00 | 154460.00 | 154370.00 | 154370.00 | 12000 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +2.388,94 +1,47%
- Apertura
- 165.300,00
- Mínimo
- 165.300,00
- Máximo
- 165.300,00
- Volumen
- 2.000
- Vol. promedio 30 días
- 27.087
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO