Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 160400.00 | 160400.00 | 156000.00 | 156000.00 | 4000 |
| 15/05/2026 | 153720.00 | 157110.00 | 153720.00 | 157110.00 | 4000 |
| 14/05/2026 | 154810.00 | 156990.00 | 154000.00 | 154000.00 | 246000 |
| 13/05/2026 | 155780.00 | 155780.00 | 152620.00 | 153500.00 | 18524 |
| 12/05/2026 | 153550.00 | 154600.00 | 152350.00 | 152350.00 | 16541 |
| 11/05/2026 | 154110.00 | 155000.00 | 153500.00 | 153500.00 | 207000 |
| 08/05/2026 | 153700.00 | 154200.00 | 153700.00 | 154200.00 | 167000 |
| 07/05/2026 | 151000.00 | 152500.00 | 151000.00 | 152500.00 | 6000 |
| 06/05/2026 | 150260.00 | 153910.00 | 150260.00 | 153000.00 | 14000 |
| 05/05/2026 | 153520.00 | 155280.00 | 153070.00 | 155280.00 | 29000 |
| 04/05/2026 | 158000.00 | 158000.00 | 155000.00 | 157640.00 | 58435 |
| 30/04/2026 | 158000.00 | 158000.00 | 154500.00 | 157640.00 | 36665 |
| 29/04/2026 | 154910.00 | 155000.00 | 154910.00 | 155000.00 | 6879 |
| 28/04/2026 | 155800.00 | 155800.00 | 155000.00 | 155010.00 | 59402 |
| 27/04/2026 | 153020.00 | 156320.00 | 153020.00 | 156320.00 | 77013 |
| 24/04/2026 | 151210.00 | 153950.00 | 151210.00 | 153950.00 | 59500 |
| 23/04/2026 | 152000.00 | 152500.00 | 152000.00 | 152500.00 | 52000 |
| 22/04/2026 | 150900.00 | 151990.00 | 150900.00 | 151990.00 | 39402 |
| 21/04/2026 | 151300.00 | 152000.00 | 151300.00 | 151500.00 | 84980 |
| 20/04/2026 | 151000.00 | 151000.00 | 150150.00 | 151000.00 | 118193 |
| 17/04/2026 | 153280.00 | 153280.00 | 149100.00 | 151000.00 | 12000 |
| 16/04/2026 | 147630.00 | 149060.00 | 147630.00 | 148480.00 | 23000 |
| 15/04/2026 | 150500.00 | 151490.00 | 150500.00 | 150500.00 | 14000 |
| 14/04/2026 | 149750.00 | 150500.00 | 147430.00 | 150500.00 | 34000 |
| 13/04/2026 | 148270.00 | 148270.00 | 148270.00 | 148270.00 | 3000 |
| 10/04/2026 | 152930.00 | 152930.00 | 151060.00 | 151080.00 | 94468 |
| 09/04/2026 | 152300.00 | 152600.00 | 149100.00 | 151100.00 | 230936 |
| 08/04/2026 | 156370.00 | 159500.00 | 154620.00 | 159500.00 | 398888 |
| 07/04/2026 | 154639.18 | 154639.18 | 151469.31 | 151825.80 | 110471 |
| 06/04/2026 | 150775.61 | 151170.63 | 150775.61 | 151064.65 | 40943 |
| 01/04/2026 | 147808.07 | 150871.95 | 147808.07 | 150843.05 | 58150 |
| 31/03/2026 | 148434.34 | 150688.89 | 148434.34 | 150149.34 | 79800 |
| 30/03/2026 | 149648.33 | 150351.67 | 149648.33 | 150351.67 | 8400 |
| 27/03/2026 | 147904.42 | 149927.74 | 147904.42 | 149590.52 | 46928 |
| 26/03/2026 | 146651.89 | 146651.89 | 146651.89 | 146651.89 | 2000 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 150072.26 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 150072.26 | 0 |
| 20/03/2026 | 149898.83 | 150072.26 | 149898.83 | 150072.26 | 20600 |
| 19/03/2026 | 149600.15 | 150303.50 | 149600.15 | 150303.50 | 7000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 149523.08 | 0 |
| 17/03/2026 | 150332.40 | 150332.40 | 149523.08 | 149523.08 | 42020 |
| 16/03/2026 | 148357.26 | 149050.97 | 148357.26 | 149050.97 | 50965 |
| 13/03/2026 | 146536.28 | 146536.28 | 146536.28 | 146536.28 | 10000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 147181.81 | 0 |
| 11/03/2026 | 147769.54 | 147769.54 | 147181.81 | 147181.81 | 4066 |
| 10/03/2026 | 147413.05 | 148299.45 | 147413.05 | 148299.45 | 18000 |
| 09/03/2026 | 149272.57 | 151845.07 | 149272.57 | 151748.72 | 56031 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 147413.05 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 147413.05 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 147413.05 | 0 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +2.388,94 +1,47%
- Apertura
- 165.300,00
- Mínimo
- 165.300,00
- Máximo
- 165.300,00
- Volumen
- 2.000
- Vol. promedio 30 días
- 27.087
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO