Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 147413.05 | 0 |
| 02/03/2026 | 147413.05 | 147413.05 | 147413.05 | 147413.05 | 2000 |
| 27/02/2026 | 149340.01 | 150881.59 | 148896.81 | 148896.81 | 83152 |
| 26/02/2026 | 146931.30 | 148376.53 | 146931.30 | 148376.53 | 21125 |
| 25/02/2026 | 146738.61 | 148280.18 | 146738.61 | 148280.18 | 98000 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 146642.26 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 146642.26 | 0 |
| 20/02/2026 | 144204.64 | 146642.26 | 144040.85 | 146642.26 | 8000 |
| 19/02/2026 | 146372.48 | 146372.48 | 146372.48 | 146372.48 | 2000 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 146305.04 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 146305.04 | 0 |
| 12/02/2026 | 145486.08 | 146305.04 | 145486.08 | 146305.04 | 9200 |
| 11/02/2026 | 144137.20 | 148569.23 | 144108.30 | 148569.23 | 38200 |
| 10/02/2026 | 148858.27 | 148858.27 | 148858.27 | 148858.27 | 28553 |
| 09/02/2026 | 147894.79 | 150303.50 | 147894.79 | 150303.50 | 13000 |
| 06/02/2026 | 149368.92 | 150785.24 | 149368.92 | 150785.24 | 15001 |
| 05/02/2026 | 148337.99 | 152230.47 | 148337.99 | 152230.47 | 8245 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 151266.98 | 0 |
| 03/02/2026 | 150303.50 | 151266.98 | 150303.50 | 151266.98 | 8000 |
| 02/02/2026 | 151748.72 | 151748.72 | 151266.98 | 151266.98 | 4000 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 151748.72 | 0 |
| 29/01/2026 | 151748.72 | 151748.72 | 151748.72 | 151748.72 | 2000 |
| 28/01/2026 | 151748.72 | 151748.72 | 151748.72 | 151748.72 | 7734 |
| 27/01/2026 | 149667.60 | 150303.50 | 149667.60 | 150303.50 | 16000 |
| 26/01/2026 | 152230.47 | 153675.69 | 150370.94 | 153675.69 | 27965 |
| 23/01/2026 | 149359.28 | 151266.98 | 149359.28 | 150881.59 | 25619 |
| 22/01/2026 | 148867.91 | 151238.08 | 148858.27 | 150110.80 | 102395 |
| 21/01/2026 | 150303.50 | 150303.50 | 150284.23 | 150284.23 | 74000 |
| 20/01/2026 | 148993.16 | 151266.98 | 148983.52 | 151266.98 | 33000 |
| 19/01/2026 | 146854.23 | 146854.23 | 146854.23 | 146854.23 | 8000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 150399.85 | 0 |
| 15/01/2026 | 150178.25 | 152230.47 | 149975.91 | 150399.85 | 13791 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 151363.33 | 0 |
| 13/01/2026 | 151363.33 | 151363.33 | 151363.33 | 151363.33 | 52000 |
| 12/01/2026 | 155795.36 | 155795.36 | 153193.95 | 153193.95 | 4968 |
| 09/01/2026 | 153193.95 | 153193.95 | 150361.31 | 151122.46 | 24000 |
| 08/01/2026 | 151266.98 | 151295.89 | 151170.63 | 151295.89 | 14215 |
| 07/01/2026 | 155602.66 | 155602.66 | 151767.99 | 151767.99 | 15104 |
| 06/01/2026 | 151739.09 | 151739.09 | 151739.09 | 151739.09 | 15748 |
| 05/01/2026 | 151854.71 | 151854.71 | 151739.09 | 151739.09 | 4570 |
| 02/01/2026 | 152230.47 | 152230.47 | 152230.47 | 152230.47 | 4000 |
| 30/12/2025 | 155120.92 | 155120.92 | 151266.98 | 151266.98 | 4000 |
| 29/12/2025 | 148954.62 | 151459.68 | 148954.62 | 151266.98 | 38200 |
| 26/12/2025 | 150679.26 | 152230.47 | 150679.26 | 152230.47 | 20000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 153193.95 | 0 |
| 23/12/2025 | 149918.10 | 153193.95 | 149918.10 | 153193.95 | 29000 |
| 22/12/2025 | 149995.18 | 152818.19 | 149995.18 | 152818.19 | 7092 |
| 19/12/2025 | 152230.47 | 155593.02 | 152230.47 | 153675.69 | 21000 |
| 18/12/2025 | 155891.70 | 157028.62 | 153193.95 | 153675.69 | 29660 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 151074.29 | 0 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +2.388,94 +1,47%
- Apertura
- 165.300,00
- Mínimo
- 165.300,00
- Máximo
- 165.300,00
- Volumen
- 2.000
- Vol. promedio 30 días
- 27.087
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO