Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 151074.29 | 0 |
| 15/12/2025 | 149340.01 | 151074.29 | 149340.01 | 151074.29 | 31251 |
| 12/12/2025 | 149446.00 | 149446.00 | 149340.01 | 149340.01 | 53000 |
| 11/12/2025 | 149532.71 | 149821.76 | 149532.71 | 149629.06 | 45250 |
| 10/12/2025 | 149340.01 | 149340.01 | 149340.01 | 149340.01 | 3000 |
| 09/12/2025 | 150197.51 | 150197.51 | 150197.51 | 150197.51 | 2000 |
| 05/12/2025 | 148415.07 | 148415.07 | 147644.28 | 148280.18 | 19000 |
| 04/12/2025 | 147894.79 | 147894.79 | 147894.79 | 147894.79 | 10000 |
| 03/12/2025 | 148858.27 | 149532.71 | 148858.27 | 149340.01 | 504000 |
| 02/12/2025 | 149686.87 | 149879.57 | 149686.87 | 149879.57 | 11290 |
| 01/12/2025 | 150303.50 | 150303.50 | 150178.25 | 150178.25 | 147327 |
| 28/11/2025 | 150303.50 | 150303.50 | 149340.01 | 149340.01 | 5000 |
| 27/11/2025 | 148135.66 | 148145.29 | 147673.19 | 147673.19 | 6000 |
| 26/11/2025 | 149301.47 | 149301.47 | 149301.47 | 149301.47 | 2000 |
| 25/11/2025 | 146854.23 | 146854.23 | 146854.23 | 146854.23 | 4000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 146449.56 | 0 |
| 20/11/2025 | 144474.42 | 146449.56 | 144474.42 | 146449.56 | 9800 |
| 19/11/2025 | 143665.09 | 145678.77 | 143665.09 | 145678.77 | 30040 |
| 18/11/2025 | 151257.35 | 151257.35 | 146449.56 | 146449.56 | 18319 |
| 17/11/2025 | 148376.53 | 148376.53 | 148376.53 | 148376.53 | 2000 |
| 14/11/2025 | 146777.15 | 147711.73 | 146777.15 | 147711.73 | 124000 |
| 13/11/2025 | 143799.98 | 146353.21 | 143799.98 | 146353.21 | 6285 |
| 12/11/2025 | 149908.47 | 149908.47 | 146449.56 | 146449.56 | 5000 |
| 11/11/2025 | 143713.27 | 146093.07 | 143713.27 | 146093.07 | 9197 |
| 10/11/2025 | 146449.56 | 146449.56 | 145312.65 | 146449.56 | 39900 |
| 07/11/2025 | 148318.72 | 148318.72 | 145187.40 | 146449.56 | 33213 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 149821.76 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 149821.76 | 0 |
| 04/11/2025 | 149821.76 | 149821.76 | 149821.76 | 149821.76 | 5000 |
| 03/11/2025 | 146555.55 | 146555.55 | 146555.55 | 146555.55 | 2000 |
| 31/10/2025 | 145534.25 | 148627.04 | 145534.25 | 148627.04 | 22000 |
| 30/10/2025 | 147788.80 | 152134.12 | 145514.98 | 145514.98 | 10490 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 146353.21 | 0 |
| 28/10/2025 | 144522.59 | 147894.79 | 144522.59 | 146353.21 | 117232 |
| 27/10/2025 | 148472.88 | 148472.88 | 144811.64 | 147027.65 | 92091 |
| 24/10/2025 | 152461.70 | 152461.70 | 148472.88 | 151652.38 | 40236 |
| 23/10/2025 | 156084.40 | 156084.40 | 150351.67 | 151825.80 | 51109 |
| 22/10/2025 | 156932.27 | 156932.27 | 156084.40 | 156546.87 | 8000 |
| 21/10/2025 | 154157.43 | 154157.43 | 154157.43 | 154157.43 | 10000 |
| 20/10/2025 | 152230.47 | 152230.47 | 150303.50 | 152230.47 | 26000 |
| 17/10/2025 | 145967.82 | 152230.47 | 145486.08 | 152230.47 | 18129 |
| 16/10/2025 | 146411.02 | 149243.67 | 143077.37 | 145004.34 | 28954 |
| 15/10/2025 | 142884.67 | 142884.67 | 137681.86 | 140668.66 | 89823 |
| 14/10/2025 | 139705.17 | 142585.99 | 139705.17 | 142306.58 | 70132 |
| 13/10/2025 | 148232.01 | 148232.01 | 140668.66 | 140668.66 | 9828 |
| 09/10/2025 | 148366.90 | 148376.53 | 148087.48 | 148376.53 | 48000 |
| 08/10/2025 | 150268.99 | 150268.99 | 147217.23 | 148877.61 | 13912 |
| 07/10/2025 | 147022.44 | 153515.54 | 147022.44 | 150454.51 | 69800 |
| 06/10/2025 | 153506.27 | 153506.27 | 147486.23 | 147940.75 | 20422 |
| 03/10/2025 | 148413.82 | 152578.68 | 148413.82 | 149805.20 | 76296 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +2.388,94 +1,47%
- Apertura
- 165.300,00
- Mínimo
- 165.300,00
- Máximo
- 165.300,00
- Volumen
- 2.000
- Vol. promedio 30 días
- 27.087
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO