Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 148933.27 | 148933.27 | 148933.27 | 148933.27 | 2000 |
| 01/10/2025 | 152105.61 | 152105.61 | 149666.06 | 149666.06 | 55054 |
| 30/09/2025 | 144425.20 | 146521.54 | 144425.20 | 144462.30 | 10258 |
| 29/09/2025 | 140993.13 | 144425.20 | 140993.13 | 144425.20 | 75299 |
| 26/09/2025 | 136355.20 | 144731.30 | 136076.92 | 144731.30 | 53100 |
| 25/09/2025 | 134833.95 | 138145.44 | 134815.40 | 138145.44 | 32476 |
| 24/09/2025 | 136818.99 | 136818.99 | 134500.02 | 134500.02 | 33002 |
| 23/09/2025 | 138201.09 | 138201.09 | 133043.71 | 136865.37 | 33000 |
| 22/09/2025 | 147412.03 | 147412.03 | 139017.37 | 140714.85 | 115269 |
| 19/09/2025 | 148413.82 | 148413.82 | 146002.09 | 146002.09 | 67000 |
| 18/09/2025 | 145631.06 | 150732.78 | 145631.06 | 150732.78 | 74305 |
| 17/09/2025 | 146558.65 | 146558.65 | 144239.68 | 144239.68 | 14126 |
| 16/09/2025 | 142848.30 | 147486.23 | 142848.30 | 145631.06 | 19504 |
| 15/09/2025 | 142848.30 | 142848.30 | 142848.30 | 142848.30 | 2000 |
| 12/09/2025 | 141178.65 | 144360.27 | 141178.65 | 144360.27 | 75000 |
| 11/09/2025 | 140529.33 | 140529.33 | 140297.44 | 140297.44 | 24000 |
| 10/09/2025 | 139137.96 | 140993.13 | 139137.96 | 140993.13 | 13000 |
| 09/09/2025 | 139137.96 | 140993.13 | 138952.44 | 140993.13 | 30000 |
| 08/09/2025 | 138210.37 | 141920.71 | 138210.37 | 141920.71 | 7645 |
| 05/09/2025 | 134685.54 | 138210.37 | 134685.54 | 138210.37 | 11000 |
| 04/09/2025 | 131810.02 | 137171.47 | 131810.02 | 134500.02 | 19641 |
| 03/09/2025 | 135891.40 | 135891.40 | 133572.44 | 134500.02 | 40206 |
| 02/09/2025 | 135325.58 | 135325.58 | 132181.06 | 132181.06 | 33021 |
| 01/09/2025 | 134500.02 | 134500.02 | 132746.89 | 132746.89 | 9600 |
| 29/08/2025 | 133386.92 | 133479.68 | 132644.85 | 133479.68 | 70770 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 130882.44 | 0 |
| 27/08/2025 | 130789.68 | 132644.85 | 130789.68 | 130882.44 | 106223 |
| 26/08/2025 | 133108.64 | 136809.71 | 131160.71 | 131253.47 | 81791 |
| 25/08/2025 | 132385.13 | 134666.99 | 129055.09 | 133108.64 | 90232 |
| 22/08/2025 | 128934.51 | 130140.37 | 128470.71 | 130140.37 | 9000 |
| 21/08/2025 | 125224.16 | 129398.30 | 125224.16 | 126893.82 | 34893 |
| 20/08/2025 | 126893.82 | 128470.71 | 124407.88 | 128470.71 | 160797 |
| 19/08/2025 | 126021.88 | 127969.82 | 126012.61 | 126457.85 | 44892 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 129008.71 | 0 |
| 14/08/2025 | 129611.64 | 129611.64 | 129008.71 | 129008.71 | 13000 |
| 13/08/2025 | 129630.20 | 129630.20 | 129630.20 | 129630.20 | 18000 |
| 12/08/2025 | 128934.51 | 129862.09 | 127246.30 | 127246.30 | 82889 |
| 11/08/2025 | 129862.09 | 131058.68 | 128470.71 | 130567.06 | 10000 |
| 08/08/2025 | 131680.16 | 131680.16 | 131680.16 | 131680.16 | 2300 |
| 07/08/2025 | 130975.20 | 130975.20 | 129862.09 | 129862.09 | 30436 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 131457.54 | 0 |
| 05/08/2025 | 132320.20 | 132320.20 | 130789.68 | 131457.54 | 42817 |
| 04/08/2025 | 132644.85 | 132644.85 | 131717.26 | 131717.26 | 24650 |
| 01/08/2025 | 129676.57 | 134509.30 | 129676.57 | 134509.30 | 15000 |
| 31/07/2025 | 131652.33 | 134036.23 | 131652.33 | 134036.23 | 46000 |
| 30/07/2025 | 127533.85 | 127821.40 | 127533.85 | 127821.40 | 114054 |
| 29/07/2025 | 126903.09 | 126958.75 | 126151.75 | 126958.75 | 27270 |
| 28/07/2025 | 126151.75 | 127218.47 | 126096.09 | 127218.47 | 53388 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 125400.40 | 0 |
| 24/07/2025 | 124389.33 | 125400.40 | 124389.33 | 125400.40 | 79393 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +2.388,94 +1,47%
- Apertura
- 165.300,00
- Mínimo
- 165.300,00
- Máximo
- 165.300,00
- Volumen
- 2.000
- Vol. promedio 30 días
- 27.087
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO