LaRueda

Obligación negociable

BYCHO

$ 165.300,00

BANCO DE GALICIA Y BUENOS AIRES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025124389.33124389.33124389.33124389.335000
22/07/2025121745.71121745.71121745.71121745.712000
21/07/2025126170.30126170.30126170.30126170.308054
18/07/2025127793.57127793.57127793.57127793.573677
17/07/2025124760.37128266.64124760.37125233.4440479
16/07/2025124519.19126142.47122905.19124713.9986473
15/07/2025127969.82127979.09124760.37125038.64107212
14/07/2025123276.23128470.71123276.23125038.6449651
11/07/2025122255.88123368.99121652.95121652.9512000
08/07/2025122441.40122626.92121300.47122441.4035732
07/07/2025122905.19124064.68122441.40124064.6816000
04/07/2025120604.78120604.78120604.78120604.782285
03/07/2025118731.06119194.85118731.06118731.06101684
02/07/2025119380.37119380.37118731.06118731.0619900
01/07/2025117246.92124370.78116875.88118731.06162505
30/06/2025115670.02116875.88115670.02116875.88129000
27/06/2025118712.50118712.50114556.92114556.9241090
26/06/2025116133.81116133.81115298.99115298.9975500
25/06/2025114547.64115632.92114278.64115614.3727000
24/06/2025111894.74115484.50111894.74115484.506000
23/06/2025113165.54115948.30112469.85113453.0913000
19/06/2025114102.40115948.30111866.92115948.3023979
18/06/2025112590.43113063.50111774.16111774.1617393
17/06/2025113629.33115948.30113629.33115948.3021930
13/06/2025114185.88114649.68114093.12114649.6810250
12/06/2025114556.92114556.92112850.16112850.1615750
10/06/2025115002.16115002.16114464.16114464.1651000
09/06/2025114371.40115011.43113870.50113870.5098600
06/06/2025114742.43114965.05114658.95114658.958200
05/06/2025114102.40115159.85114102.40115150.5735902
04/06/2025114742.43114742.43114742.43114742.432000
03/06/2025113740.64113842.68113740.64113814.8528612
02/06/2025113211.92114519.81113184.09113722.0920878
30/05/2025115029.99116412.09115029.99116412.097781
29/05/2025112497.67114482.71112497.67114482.7117560
28/05/2025113054.23113054.23111792.71112497.6722000
27/05/2025112275.05112924.36111774.16111959.6740552
26/05/2025110568.30110568.30110568.30110568.3011446
23/05/2025110846.57110846.57110846.57110846.5710888
22/05/2025112237.95112237.95110846.57110846.577000
21/05/2025111866.92111866.92111310.36111310.3623728
20/05/2025111866.92111866.92111866.92111866.9210000
19/05/2025111922.57111922.57111866.92111866.9218647
16/05/2025112599.71112980.02110892.95112980.0237348
15/05/2025109547.95111078.47109084.16111078.4781362
14/05/2025111310.36111774.16110790.92111774.1648895
13/05/2025110670.33111022.81110484.81110939.3362000
12/05/2025111310.36111310.36110744.54110744.5415150
09/05/2025111310.36112729.57111310.36111310.3657929
08/05/2025113898.33113898.33109918.98111310.3622071

Cotización

Último · ARS
$ 165.300,00
Variación diaria
+2.388,94 +1,47%
Apertura
165.300,00
Mínimo
165.300,00
Máximo
165.300,00
Volumen
2.000
Vol. promedio 30 días
27.087

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para BYCHO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.556,50por USD

BYCHO ARS
165.300,00
BYCHD USD
106,20

CCL

$ 1.633,00por USD

BYCHO ARS
165.300,00
BYCHC USD
101,22

Condiciones del instrumento

ISIN
USP0R66CAB48
Amortización
AL VENCIMIENTO